Zora Bridged WETH (Zora Network) (WETH) Live Price

WETHZora Bridged WETH (Zora Network)
JPY 639,776+ 1.52%
Market Cap
JPY 0
0%
Volume (24)
JPY 91,073
0.60%
Circulating Supply
0 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Zora Bridged WETH (Zora Network) Price Today

Zora Bridged WETH (Zora Network) Price
JPY 639,776

Price Change

JPY 9,597.92
1.52%
24h Low / 24h High
JPY 630,178 / JPY 643,175

Trading Volume

JPY 91,073
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Zora Bridged WETH (Zora Network) Supply

Circulating Supply
0 WETH
Total Supply
192.073 WETH
Max Supply
0 WETH

Zora Bridged WETH (Zora Network) Market Cap

Fully Diluted
Market Cap

JPY 122,883,930
0.48%

Zora Bridged WETH (Zora Network) Price Yesterday

Yesterday's Low / High
JPY 634,818.79 / JPY 638,654.67
Yesterday's Open / Close
JPY 638,654.67 / JPY 634,818.79
Yesterday's Change
0.48%
Yesterday's Volume
JPY 66,059.947

Zora Bridged WETH (Zora Network) Price History

7d Low / 7d High
JPY 4,248.3639 / JPY 4,484.9549
30d Low / 30d High
JPY 627,253.97 / JPY 638,654.67
90d Low / 90d High
JPY 627,253.97 / JPY 658,078.63
52 Week Low / 52 Week High
JPY 625,337.92 / JPY 663,769.69
All Time HighAug 12, 2025 (26 days ago)
JPY 732,057
12.77%
All Time LowApr 9, 2025 (5 months ago)
JPY 202,493
215.34%

Data provided by Coingecko API

WETH to JPY converter

Zora Bridged WETH (Zora Network)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zora Bridged WETH (Zora Network) Price Chart (WETH to JPY)

    WETHJPY by TradingView

    Zora Bridged WETH (Zora Network) Exchanges

    Instant crypto to crypto exchange coming soon!

    Zora Bridged WETH (Zora Network) Historical Price Data (JPY)

    Date
    9/7/2025
    JPY 629,828.228727
    JPY 0
    JPY 638,654.665451
    JPY 629,828.228727
    9/6/2025
    JPY 634,574.28263
    JPY 629,828.228727
    JPY 637,087.393695
    JPY 627,253.965399
    9/5/2025
    JPY 637,002.418367
    JPY 634,574.28263
    JPY 658,078.626397
    JPY 629,171.228072
    9/4/2025
    JPY 658,788.947093
    JPY 637,002.418367
    JPY 662,526.347132
    JPY 639,186.360383
    9/3/2025
    JPY 642,137.679855
    JPY 658,788.947093
    JPY 663,769.686307
    JPY 639,738.976501
    9/2/2025
    JPY 632,796.933995
    JPY 642,137.679855
    JPY 652,582.950215
    JPY 632,796.933995
    9/1/2025
    JPY 646,203.84995
    JPY 632,796.933995
    JPY 658,175.079789
    JPY 625,337.918185

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    23 hours, 20 minutes and 41 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,030
    0.72%
    Market CapJPY 2.21T
    VolumeJPY 22.39B
    2
    JPY 4,307.71
    0.80%
    Market CapJPY 520.49B
    VolumeJPY 14.86B
    3
    JPY 2.88
    2.24%
    Market CapJPY 171.38B
    VolumeJPY 3.75B
    5
    JPY 881.37
    2.27%
    Market CapJPY 122.7B
    VolumeJPY 936.93M
    6
    JPY 206.6
    2.97%
    Market CapJPY 111.93B
    VolumeJPY 4.29B
    9
    JPY 0.227529
    5.36%
    Market CapJPY 34.3B
    VolumeJPY 1.87B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API