Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
BRL 3.27+2.93%
Market Cap
BRL 111.98M
2.17%
Volume (24)
BRL 2,237,715
16.49%
Circulating Supply
34,543,184 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
BRL 3.27

Price Change

BRL 0.09282
2.93%
24h Low / 24h High
BRL 2.98 / BRL 3.31

Trading Volume

BRL 2,237,715
16.49%
Volume / Market Cap
0.01998402
Market Dominance
0.00086632906%
Market Rank
#1092

Zynecoin Supply

Circulating Supply
34,543,184 ZYN
Total Supply
97,842,250 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
BRL 111,975,220
2.17%

Fully Diluted
Market Cap

BRL 317,165,530
3.18%

Zynecoin Price Yesterday

Yesterday's Low / High
BRL 3.1215768 / BRL 3.1619439
Yesterday's Open / Close
BRL 3.1619439 / BRL 3.1215768
Yesterday's Change
4.08%
Yesterday's Volume
BRL 1,737,934.1

Zynecoin Price History

7d Low / 7d High
BRL 0.58628246 / BRL 0.66598269
30d Low / 30d High
BRL 3.0938735 / BRL 3.3092522
90d Low / 90d High
BRL 3.0938735 / BRL 3.4856868
52 Week Low / 52 Week High
BRL 2.9770362 / BRL 3.499665
All Time HighJun 22, 2020 (3 years ago)
BRL 30.25
89.32%
All Time LowMar 3, 2024 (1 months ago)
BRL 0.282274
1044.41%

Data provided by Coingecko API

ZYN to BRL converter

Zynecoin
ZynecoinZYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to BRL)

ZYNBRL by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (BRL)

Date
4/22/2024
BRL 3.212079
BRL 0
BRL 3.309252
BRL 3.093873
4/21/2024
BRL 3.189093
BRL 3.212079
BRL 3.356806
BRL 3.140564
4/20/2024
BRL 3.370373
BRL 3.189093
BRL 3.370373
BRL 3.147809
4/19/2024
BRL 3.34122
BRL 3.370373
BRL 3.485687
BRL 3.216265
4/18/2024
BRL 3.15694
BRL 3.34122
BRL 3.327237
BRL 3.068192
4/17/2024
BRL 3.46872
BRL 3.15694
BRL 3.499665
BRL 3.201374
4/16/2024
BRL 3.356144
BRL 3.46872
BRL 3.489008
BRL 2.977036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 18 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,540
0.30%
Market CapBRL 1.31T
VolumeBRL 24.01B
2
BRL 3,220.52
1.18%
Market CapBRL 392.79B
VolumeBRL 11.39B
4
BRL 609.64
2.39%
Market CapBRL 93.8B
VolumeBRL 1.62B
7
BRL 0.55
0.36%
Market CapBRL 30.39B
VolumeBRL 1.48B
11
BRL 0.5
2.20%
Market CapBRL 17.74B
VolumeBRL 416.81M
593
BRL 1
0.00%
Market CapBRL 70.77M
VolumeBRL 599,285

Data provided by Coingecko API

More Cryptocurrencies

1089
BRL 7.28
1.74%
Market CapBRL 112.46M
VolumeBRL 68,745
1090
BRL 0.18
5.13%
Market CapBRL 112.08M
VolumeBRL 6.36M
1091
BRL 0.01
5.71%
Market CapBRL 112M
VolumeBRL 7.14M
1093
BRL 0.07
8.16%
Market CapBRL 111.93M
VolumeBRL 1.15M
1094
BRL 0.0016117
10.18%
Market CapBRL 111.81M
VolumeBRL 9.97M

Data provided by Coingecko API