Zynecoin (ZYN) History Chart

Zynecoin logo
ZYNZynecoin
BRL 1.14+1.91%
Today’s Current PriceBRL 1.1419984637351537
Market CapBRL 25.28M
Volume (24)BRL 790,604
Circulating Supply22,138,879 ZYN
Issue Date7/7/2020
Issue Price-

Zynecoin Historical Price Data (BRL)

Date
11/30/2021
BRL 1.129109
BRL 1.131616
BRL 1.157208
BRL 1.114467
11/29/2021
BRL 1.158617
BRL 1.129413
BRL 1.271598
BRL 1.053554
11/28/2021
BRL 1.224017
BRL 1.158789
BRL 1.225215
BRL 1.158766
11/27/2021
BRL 1.24541
BRL 1.224397
BRL 1.258509
BRL 1.219849
11/26/2021
BRL 1.2604
BRL 1.245582
BRL 1.269949
BRL 1.229114
11/25/2021
BRL 1.229943
BRL 1.224172
BRL 1.285785
BRL 1.216446
11/24/2021
BRL 1.251097
BRL 1.259196
BRL 1.253669
BRL 1.219298

More Cryptocurrencies

1
BRL 321,276.93+3.10%
BTC Chart
Market CapBRL 6.07T
VolumeBRL 204.99B
2
BRL 26,772.43+10.31%
ETH Chart
Market CapBRL 3.17T
VolumeBRL 168.07B
3
BRL 3,562.03+5.37%
BNB Chart
Market CapBRL 594.15B
VolumeBRL 15.79B
4
BRL 5.63+1.87%
USDT Chart
Market CapBRL 414.05B
VolumeBRL 482.96B
5
BRL 1,235.01+10.88%
SOL Chart
Market CapBRL 377.74B
VolumeBRL 17.77B