Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
BRL 0.072392+ 14.58%
Market Cap
BRL 2.52M
14.77%
Volume (24)
BRL 1,105,312
0.85%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
BRL 0.072392

Price Change

BRL 0.00920947
14.58%
24h Low / 24h High
BRL 0.061635 / BRL 0.07671

Trading Volume

BRL 1,105,312
0.85%
Volume / Market Cap
0.43781859
Market Dominance
0.000015262536%
Market Rank
#4335

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
BRL 2,524,589
14.77%

Fully Diluted
Market Cap

BRL 7,106,918
9.81%

Zynecoin Price Yesterday

Yesterday's Low / High
BRL 0.065670094 / BRL 0.066178729
Yesterday's Open / Close
BRL 0.066178729 / BRL 0.065670094
Yesterday's Change
9.81%
Yesterday's Volume
BRL 1,040,920.5

Zynecoin Price History

7d Low / 7d High
BRL 0.010826368 / BRL 0.013635227
30d Low / 30d High
BRL 0.061823972 / BRL 0.067555411
90d Low / 90d High
BRL 0.061823972 / BRL 0.069600061
52 Week Low / 52 Week High
BRL 0.061823972 / BRL 0.078897514
All Time HighJun 22, 2020 (4 years ago)
BRL 30.25
99.76%
All Time LowJan 22, 2025 (2 months ago)
BRL 0.05024
43.98%

Data provided by Coingecko API

ZYN to BRL converter

Zynecoin
ZynecoinZYN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to BRL)

ZYNBRL by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (BRL)

Date
3/31/2025
BRL 0.065741
BRL 0
BRL 0.066179
BRL 0.061824
3/30/2025
BRL 0.067026
BRL 0.065741
BRL 0.0696
BRL 0.063029
3/29/2025
BRL 0.066952
BRL 0.067026
BRL 0.066952
BRL 0.062957
3/28/2025
BRL 0.067503
BRL 0.066952
BRL 0.068475
BRL 0.065817
3/27/2025
BRL 0.069524
BRL 0.067503
BRL 0.069636
BRL 0.066218
3/26/2025
BRL 0.072195
BRL 0.069524
BRL 0.072282
BRL 0.066386
3/25/2025
BRL 0.075347
BRL 0.072195
BRL 0.078898
BRL 0.071823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

11 hours, 55 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,924
2.06%
Market CapBRL 1.67T
VolumeBRL 24.32B
2
BRL 1,861.86
2.61%
Market CapBRL 224.64B
VolumeBRL 15.93B
4
BRL 2.13
2.36%
Market CapBRL 124.12B
VolumeBRL 3.84B
5
BRL 607.5
1.83%
Market CapBRL 88.66B
VolumeBRL 713.15M
6
BRL 127.51
2.48%
Market CapBRL 65.32B
VolumeBRL 3.65B
8
BRL 0.17
4.19%
Market CapBRL 25.34B
VolumeBRL 1.29B

Data provided by Coingecko API

More Cryptocurrencies

4313
BRL 0.03
6.86%
Market CapBRL 2.53M
VolumeBRL 92,620
4331
BRL 6.33
3.94%
Market CapBRL 2.53M
VolumeBRL 71,473
4330
Market CapBRL 2.52M
VolumeBRL 183
Market CapBRL 2.52M
VolumeBRL 14,190
4337
BRL 0.21
2.49%
Market CapBRL 2.51M
VolumeBRL 39,021

Data provided by Coingecko API