Kimbo (KIMBO) Live Price

Kimbo logo
KIMBOKimbo
BRL 0.000282 -13.20%
Market Cap
BRL 19.57M
13.43%
Volume (24)
BRL 1,207,769
0.99%
Circulating Supply
69,420,000,000 KIMBO
Issue Date
-

Data provided by Coingecko API

KIMBO price Statistics

Kimbo Price Today

Kimbo Price
BRL 0.00028195

Price Change

BRL -0.000042873283
13.20%
24h Low / 24h High
BRL 0.00027208 / BRL 0.00033252

Trading Volume

BRL 1,207,769
0.99%
Volume / Market Cap
0.061704345
Market Dominance
0.00010177895%
Market Rank
#2400

Kimbo Supply

Circulating Supply
69,420,000,000 KIMBO
Total Supply
69,420,000,000 KIMBO
Max Supply
69,420,000,000 KIMBO

Kimbo Market Cap

Market Cap
BRL 19,573,484
13.43%

Fully Diluted
Market Cap

BRL 19,573,484
2.84%

Kimbo Price Yesterday

Yesterday's Low / High
BRL 0.00027315814 / BRL 0.00027515879
Yesterday's Open / Close
BRL 0.00027515879 / BRL 0.00027315814
Yesterday's Change
2.84%
Yesterday's Volume
BRL 1,370,404.1

Kimbo Price History

7d Low / 7d High
BRL 0.000039876461 / BRL 0.000060556748
30d Low / 30d High
BRL 0.00024765551 / BRL 0.00033199558
90d Low / 90d High
BRL 0.00024765551 / BRL 0.00034591226
52 Week Low / 52 Week High
BRL 0.00022748325 / BRL 0.00034591226
All Time HighMar 17, 2024 (11 months ago)
BRL 0.00356678
92.06%
All Time LowDec 23, 2023 (1 years ago)
BRL 0.00018133
56.19%

Data provided by Coingecko API

KIMBO to BRL converter

Kimbo
KimboKIMBO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kimbo Price Chart (KIMBO to BRL)

KIMBOBRL by TradingView

Kimbo Exchanges

Instant crypto to crypto exchange coming soon!

Kimbo Historical Price Data (BRL)

Date
2/21/2025
BRL 0.000269
BRL 0
BRL 0.000332
BRL 0.000266
2/20/2025
BRL 0.000283
BRL 0.000269
BRL 0.000284
BRL 0.000248
2/19/2025
BRL 0.000282
BRL 0.000283
BRL 0.000291
BRL 0.000266
2/18/2025
BRL 0.000291
BRL 0.000282
BRL 0.000346
BRL 0.000271
2/17/2025
BRL 0.000261
BRL 0.000291
BRL 0.000294
BRL 0.00025
2/16/2025
BRL 0.000227
BRL 0.000261
BRL 0.000261
BRL 0.000227
2/15/2025
BRL 0.000271
BRL 0.000227
BRL 0.000271
BRL 0.000262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 33 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,579
2.22%
Market CapBRL 1.92T
VolumeBRL 48.02B
2
BRL 2,729.15
2.46%
Market CapBRL 329.56B
VolumeBRL 34.37B
3
BRL 2.59
2.47%
Market CapBRL 150.04B
VolumeBRL 4.9B
5
BRL 656.28
0.98%
Market CapBRL 95.82B
VolumeBRL 1B
6
BRL 173.16
2.56%
Market CapBRL 84.72B
VolumeBRL 4.65B
8
BRL 0.24
4.84%
Market CapBRL 36.14B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2301
BRL 0.02
9.98%
Market CapBRL 21.7M
VolumeBRL 655,651
2302
BRL 0.02
11.48%
Market CapBRL 21.69M
VolumeBRL 131.65M
2303
BRL 0.02
0.41%
Market CapBRL 21.65M
VolumeBRL 1.8M
2304
BRL 0.28
5.22%
Market CapBRL 21.6M
VolumeBRL 11,956
2305
BRL 0.01
7.01%
Market CapBRL 21.58M
VolumeBRL 654,703
2306
BRL 0.04
0.02%
Market CapBRL 21.57M
VolumeBRL 258,284
Market CapBRL 21.55M
VolumeBRL 412,893
2308
BRL 0.06
1.08%
Market CapBRL 21.52M
VolumeBRL 2,424
2309
BRL 0.18
2.55%
Market CapBRL 21.52M
VolumeBRL 927,306
2310
BRL 0.64
0.84%
Market CapBRL 21.51M
VolumeBRL 126,326
2311
BRL 0.11
0.35%
Market CapBRL 21.46M
VolumeBRL 1.19M
2312
BRL 0.04
1.49%
Market CapBRL 21.45M
VolumeBRL 6,169
2314
Market CapBRL 21.44M
VolumeBRL 15,724
2315
Market CapBRL 21.44M
VolumeBRL 75,288
2313
BRL 0.27
5.50%
Market CapBRL 21.43M
VolumeBRL 61,092
2316
Market CapBRL 19.77M
VolumeBRL 14,387
2317
BRL 0.1
2.25%
Market CapBRL 21.42M
VolumeBRL 8.61M
2318
BRL 0.21
1.12%
Market CapBRL 21.42M
VolumeBRL 625,305
2321
BRL 0.00222803
3.58%
Market CapBRL 21.38M
VolumeBRL 279,941
2319
BRL 0.81
0.30%
Market CapBRL 21.32M
VolumeBRL 29,255
2322
BRL 0.12
5.59%
Market CapBRL 21.25M
VolumeBRL 11.47M
2323
BRL 5.99
0.00%
Market CapBRL 21.24M
VolumeBRL 793,240
2324
BRL 0.11
10.30%
Market CapBRL 21.22M
VolumeBRL 3.58M
2325
Market CapBRL 21.22M
VolumeBRL 0
2326
BRL 0.02
19.12%
Market CapBRL 21.18M
VolumeBRL 3.56M
2327
BRL 0.22
3.40%
Market CapBRL 21.12M
VolumeBRL 1,234
2328
BRL 0.02
4.26%
Market CapBRL 21.12M
VolumeBRL 609,054
2329
Market CapBRL 21.12M
VolumeBRL 2.63M
2330
BRL 0.05
5.25%
Market CapBRL 21.06M
VolumeBRL 209,399
2331
BRL 0.02
4.80%
Market CapBRL 21.04M
VolumeBRL 377,850
2332
BRL 0.27
2.91%
Market CapBRL 21.02M
VolumeBRL 306,916
2320
BRL 0.02
8.10%
Market CapBRL 21.01M
VolumeBRL 768,412
2333
BRL 0.57
19.53%
Market CapBRL 21M
VolumeBRL 14.19M
2334
BRL 0.03
12.63%
Market CapBRL 20.99M
VolumeBRL 719,794
2335
BRL 0.00000007
4.92%
Market CapBRL 20.97M
VolumeBRL 685,430
2336
BRL 1.34
0.63%
Market CapBRL 20.94M
VolumeBRL 125,900
2337
Market CapBRL 20.93M
VolumeBRL 349
2338
BRL 0.06
0.01%
Market CapBRL 20.92M
VolumeBRL 6
2339
Market CapBRL 20.89M
VolumeBRL 122,778
2340
BRL 0.23
1.42%
Market CapBRL 20.89M
VolumeBRL 631,638
2341
BRL 2.05
3.48%
Market CapBRL 20.84M
VolumeBRL 61,644
2342
BRL 0.01
5.84%
Market CapBRL 20.79M
VolumeBRL 450,486
Market CapBRL 20.79M
VolumeBRL 3.17M
2344
BRL 0.00354188
2.75%
Market CapBRL 20.76M
VolumeBRL 6.95M
2345
BRL 0.13
6.38%
Market CapBRL 20.73M
VolumeBRL 163,642
2346
BRL 0.00000001
3.85%
Market CapBRL 20.71M
VolumeBRL 707,891
2347
BRL 0.04
7.80%
Market CapBRL 20.68M
VolumeBRL 22,327
2348
BRL 989.04
2.41%
Market CapBRL 20.67M
VolumeBRL 3.38M
Market CapBRL 20.6M
VolumeBRL 2.06M
2352
BRL 0.01
7.33%
Market CapBRL 20.59M
VolumeBRL 354,598
2349
BRL 0.00002055
0.93%
Market CapBRL 20.58M
VolumeBRL 900,523
2351
BRL 0.00000022
3.03%
Market CapBRL 20.57M
VolumeBRL 346,257
2353
BRL 0.19
2.25%
Market CapBRL 20.55M
VolumeBRL 69,830
2354
BRL 0.02
36.75%
Market CapBRL 20.52M
VolumeBRL 3M
2359
BRL 0.00002125
10.31%
Market CapBRL 20.49M
VolumeBRL 485,425
2356
BRL 0.05
3.13%
Market CapBRL 20.48M
VolumeBRL 36,474
2355
BRL 0.00020552
10.41%
Market CapBRL 20.47M
VolumeBRL 161,172
2358
BRL 0.02
14.06%
Market CapBRL 20.44M
VolumeBRL 1.09M
2360
BRL 5.73
0.45%
Market CapBRL 20.42M
VolumeBRL 19,760
2357
BRL 0.09
11.71%
Market CapBRL 20.42M
VolumeBRL 983,555
2361
Market CapBRL 20.39M
VolumeBRL 7,252
2362
BRL 0.04
0.48%
Market CapBRL 20.38M
VolumeBRL 749,582
2363
BRL 2.22
9.35%
Market CapBRL 20.32M
VolumeBRL 93,485
2364
BRL 0.53
7.99%
Market CapBRL 20.27M
VolumeBRL 2,374
2365
BRL 0.1
8.02%
Market CapBRL 20.23M
VolumeBRL 3.44M
2366
BRL 6.5
0.77%
Market CapBRL 20.22M
VolumeBRL 2.36M
2367
Market CapBRL 20.19M
VolumeBRL 3.33M
2368
BRL 5.73
0.15%
Market CapBRL 20.16M
VolumeBRL 257,913
2369
BRL 0.06
0%
Market CapBRL 20.01M
VolumeBRL 177
2370
Market CapBRL 20.12M
VolumeBRL 712,905
2371
BRL 0.03
0%
Market CapBRL 20.01M
VolumeBRL 7
2372
BRL 0.05
4.63%
Market CapBRL 20.1M
VolumeBRL 232,940
2374
BRL 0.03
1.81%
Market CapBRL 20.06M
VolumeBRL 1.16M
2373
BRL 0.04
2.49%
Market CapBRL 20.05M
VolumeBRL 544,938
2375
BRL 560,381
1.99%
Market CapBRL 20.04M
VolumeBRL 36,431
2376
BRL 0.00136946
3.66%
Market CapBRL 20.02M
VolumeBRL 9.19M
2378
BRL 0.32
1.31%
Market CapBRL 20.01M
VolumeBRL 33,817
2379
BRL 0.00035671
6.53%
Market CapBRL 19.99M
VolumeBRL 105,501
2380
BRL 0.03
4.10%
Market CapBRL 19.98M
VolumeBRL 324,631
2381
BRL 1.67
0.91%
Market CapBRL 19.96M
VolumeBRL 20,334
2382
BRL 0.83
1.23%
Market CapBRL 19.96M
VolumeBRL 1,393
2383
BRL 0.05
0.02%
Market CapBRL 19.95M
VolumeBRL 26,973
2384
BRL 0.02
6.17%
Market CapBRL 19.94M
VolumeBRL 103,213
2385
Market CapBRL 19.92M
VolumeBRL 4,667
2386
BRL 0.02
15.22%
Market CapBRL 19.91M
VolumeBRL 5.01M
2387
Market CapBRL 19.9M
VolumeBRL 1.13M
2388
BRL 0.02
38.94%
Market CapBRL 19.88M
VolumeBRL 17.05M
2377
BRL 0.02
19.19%
Market CapBRL 19.87M
VolumeBRL 3.88M
2389
BRL 0.02
10.96%
Market CapBRL 19.87M
VolumeBRL 303,825
2390
BRL 0.02
0.98%
Market CapBRL 19.85M
VolumeBRL 10.08M
2391
BRL 0.00066733
4.39%
Market CapBRL 19.84M
VolumeBRL 130,292
2392
BRL 0.00220328
4.40%
Market CapBRL 19.84M
VolumeBRL 2.24M
2393
Market CapBRL 19.78M
VolumeBRL 37,823
2394
Market CapBRL 19.76M
VolumeBRL 21,944
2395
BRL 0.01
4.63%
Market CapBRL 19.74M
VolumeBRL 267,098
2396
BRL 0.02
4.69%
Market CapBRL 19.72M
VolumeBRL 1.48M
2397
BRL 0.34
0.62%
Market CapBRL 19.68M
VolumeBRL 1,241
2398
BRL 0.02
6.55%
Market CapBRL 19.66M
VolumeBRL 13.61M
2399
BRL 0.02
14.60%
Market CapBRL 19.65M
VolumeBRL 472,113
2301
BRL 0.02
9.98%
Market CapBRL 21.7M
VolumeBRL 655,651
2302
BRL 0.02
11.48%
Market CapBRL 21.69M
VolumeBRL 131.65M

Data provided by Coingecko API