Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
0.020452 -1.53%
Market Cap
€0
0%
Volume (24)
47
18.31%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
€0.0204516

Price Change

€-0.00031835508
1.53%
24h Low / 24h High
€0.02035534 / €0.02158482

Trading Volume

€46.57
18.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4,249,944.898 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

€86,497
2.49%

Adamant Price Yesterday

Yesterday's Low / High
€0.020870324 / €0.020875379
Yesterday's Open / Close
€0.020870324 / €0.020875379
Yesterday's Change
2.02%
Yesterday's Volume
€63.968012

Adamant Price History

7d Low / 7d High
€0.019148316 / €0.026577837
30d Low / 30d High
€0.020351025 / €0.021371977
90d Low / 90d High
€0.018723798 / €0.023763547
52 Week Low / 52 Week High
€0.018723798 / €0.025556292
All Time HighJun 18, 2021 (3 years ago)
€71.68
99.97%
All Time LowOct 3, 2024 (4 months ago)
€0.01740312
16.96%

Data provided by Coingecko API

ADDY to EUR converter

Adamant
AdamantADDY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to EUR)

ADDYEUR by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (EUR)

Date
2/5/2025
€0.020704
€0
€0.021186
€0.02065
2/4/2025
€0.021757
€0.020704
€0.021757
€0.020351
2/3/2025
€0.021987
€0.021757
€0.021987
€0.018724
2/2/2025
€0.023639
€0.021987
€0.023879
€0.022141
2/1/2025
€0.024996
€0.023639
€0.025189
€0.023914
1/31/2025
€0.024508
€0.024996
€0.025556
€0.024367
1/30/2025
€0.023634
€0.024508
€0.02464
€0.023585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 10 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,634
0.08%
Market Cap€1.91T
Volume€47.38B
2
2,692.45
2.55%
Market Cap€324.59B
Volume€28.83B
4
2.33
1.85%
Market Cap€134.59B
Volume€6.35B
5
191.41
2.62%
Market Cap€93.38B
Volume€4.45B
6
578.09
1.92%
Market Cap€84.33B
Volume€997.3M
8
0.25
2.20%
Market Cap€36.92B
Volume€1.84B

Data provided by Coingecko API

More Cryptocurrencies

1
98,065
1.60%
Market Cap€1.94T
Volume€17.49B
2
3,082.3
2.36%
Market Cap€371.95B
Volume€13.71B
3
2.88
2.85%
Market Cap€166.08B
Volume€3.4B
4
0.95
0.20%
Market Cap€132.96B
Volume€35.88B
5
228.84
6.27%
Market Cap€111.79B
Volume€4.76B

Data provided by Coingecko API