Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
0.018947+ 0.37%
Market Cap
€0
0%
Volume (24)
12
0.29%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
€0.01894721

Price Change

€0.00007059
0.37%
24h Low / 24h High
€0.01887663 / €0.01919242

Trading Volume

€11.97
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4,249,950.798 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

€80,521
0.63%

Adamant Price Yesterday

Yesterday's Low / High
€0.019038041 / €0.019093207
Yesterday's Open / Close
€0.019093207 / €0.019038041
Yesterday's Change
0.62%
Yesterday's Volume
€167.4116

Adamant Price History

7d Low / 7d High
€0.021683136 / €0.0267877
30d Low / 30d High
€0.018586775 / €0.019093207
90d Low / 90d High
€0.018586775 / €0.019859089
52 Week Low / 52 Week High
€0.018586775 / €0.022806646
All Time HighJun 18, 2021 (4 years ago)
€71.68
99.97%
All Time LowApr 7, 2025 (5 months ago)
€0.00969591
95.70%

Data provided by Coingecko API

ADDY to EUR converter

Adamant
AdamantADDY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to EUR)

ADDYEUR by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (EUR)

Date
9/26/2025
€0.018669
€0
€0.019093
€0.018587
9/25/2025
€0.019783
€0.018669
€0.019783
€0.018605
9/24/2025
€0.019697
€0.019783
€0.019859
€0.01963
9/23/2025
€0.019786
€0.019697
€0.019848
€0.019648
9/22/2025
€0.021337
€0.019786
€0.021337
€0.019622
9/20/2025
€0.022572
€0
€0.022807
€0.022572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 45 minutes and 3 seconds

Explore Our Other Products for ADDY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,384
0.11%
Market Cap€2.18T
Volume€30.26B
2
4,001.11
0.33%
Market Cap€482.86B
Volume€22.95B
4
2.78
0.25%
Market Cap€166.06B
Volume€3.54B
5
971.79
1.74%
Market Cap€135.3B
Volume€1.78B
6
202.46
1.33%
Market Cap€110.14B
Volume€5.6B
9
0.23
0.01%
Market Cap€34.62B
Volume€1.6B

Data provided by Coingecko API

More Cryptocurrencies

1
94,890
0.60%
Market Cap€1.89T
Volume€39.07B
2
3,534.21
0.80%
Market Cap€425.57B
Volume€24.67B
3
0.85
0.15%
Market Cap€146.23B
Volume€81.17B
4
2.4
0.89%
Market Cap€142.97B
Volume€4.44B
5
860.5
2.27%
Market Cap€119.83B
Volume€2.49B

Data provided by Coingecko API