Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
0.0269+ 3.00%
Market Cap
€0
0%
Volume (24)
280
0.89%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
€0.0268996

Price Change

€0.00078442
3.00%
24h Low / 24h High
€0.02588317 / €0.0271997

Trading Volume

€280.34
0.89%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4,249,931.382 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

€114,321
2.87%

Adamant Price Yesterday

Yesterday's Low / High
€0.026110354 / €0.026185511
Yesterday's Open / Close
€0.026185511 / €0.026110354
Yesterday's Change
2.87%
Yesterday's Volume
€52.096872

Adamant Price History

7d Low / 7d High
€0.025128867 / €0.027718447
30d Low / 30d High
€0.025887453 / €0.026552293
90d Low / 90d High
€0.023914965 / €0.026552293
52 Week Low / 52 Week High
€0.023853476 / €0.026552293
All Time HighJun 18, 2021 (3 years ago)
€71.68
99.96%
All Time LowOct 3, 2024 (1 months ago)
€0.01740312
54.63%

Data provided by Coingecko API

ADDY to EUR converter

Adamant
AdamantADDY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to EUR)

ADDYEUR by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (EUR)

Date
11/22/2024
€0.02626
€0
€0.026552
€0.025887
11/21/2024
€0.024088
€0.02626
€0.026244
€0.024047
11/20/2024
€0.024042
€0.024088
€0.024359
€0.023915
11/19/2024
€0.024744
€0.024042
€0.024744
€0.02402
11/18/2024
€0.024006
€0.024744
€0.024644
€0.02395
11/17/2024
€0.024543
€0.024006
€0.024543
€0.023853
11/16/2024
€0.023931
€0.024543
€0.024759
€0.023931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 25 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,785
0.46%
Market Cap€1.96T
Volume€61.43B
2
3,471.54
5.04%
Market Cap€418.12B
Volume€39.29B
4
262.85
2.95%
Market Cap€124.77B
Volume€8.39B
5
676.22
8.76%
Market Cap€98.68B
Volume€3.06B
6
1.57
8.57%
Market Cap€89.44B
Volume€16.86B
7
0.46
15.05%
Market Cap€67.89B
Volume€22.88B

Data provided by Coingecko API

More Cryptocurrencies

1
87,046
1.72%
Market Cap€1.72T
Volume€79.73B
2
2,931.58
3.36%
Market Cap€353.5B
Volume€29.51B
3
0.94
0.05%
Market Cap€121.09B
Volume€126.97B
4
224.21
1.21%
Market Cap€106.61B
Volume€7.92B
5
580.37
0.68%
Market Cap€84.82B
Volume€1.38B

Data provided by Coingecko API