Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
0.026065+ 0.89%
Market Cap
€0
0%
Volume (24)
4
87.71%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
€0.02606501

Price Change

€0.00023012
0.89%
24h Low / 24h High
€0.02580015 / €0.02619497

Trading Volume

€3.81
87.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4,249,941.527 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

€110,775
0.38%

Adamant Price Yesterday

Yesterday's Low / High
€0.026135027 / €0.026192115
Yesterday's Open / Close
€0.026192115 / €0.026135027
Yesterday's Change
0.38%
Yesterday's Volume
€21.112154

Adamant Price History

7d Low / 7d High
€0.025643411 / €0.028012179
30d Low / 30d High
€0.025570065 / €0.026192115
90d Low / 90d High
€0.025570065 / €0.026936063
52 Week Low / 52 Week High
€0.024581697 / €0.026936063
All Time HighJun 18, 2021 (3 years ago)
€71.68
99.96%
All Time LowOct 3, 2024 (2 months ago)
€0.01740312
49.74%

Data provided by Coingecko API

ADDY to EUR converter

Adamant
AdamantADDY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to EUR)

ADDYEUR by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (EUR)

Date
12/28/2024
€0.025604
€0
€0.026192
€0.025604
12/27/2024
€0.025946
€0.025604
€0.026336
€0.02557
12/26/2024
€0.02686
€0.025946
€0.026872
€0.02571
12/25/2024
€0.026776
€0.02686
€0.026936
€0.026469
12/24/2024
€0.025994
€0.026776
€0.026862
€0.025779
12/23/2024
€0.024866
€0.025994
€0.026
€0.024582
12/22/2024
€0.025106
€0.024866
€0.02575
€0.024774

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 57 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,777
0.27%
Market Cap€1.88T
Volume€21.34B
2
3,393.58
0.95%
Market Cap€408.66B
Volume€12.36B
4
2.17
0.30%
Market Cap€124.65B
Volume€2.22B
5
710.76
0.45%
Market Cap€103.67B
Volume€1.02B
6
195.83
4.23%
Market Cap€93.81B
Volume€2.82B
7
0.32
2.22%
Market Cap€47.78B
Volume€1.58B

Data provided by Coingecko API

More Cryptocurrencies

1
92,097
0.33%
Market Cap€1.82T
Volume€43.54B
2
3,217.15
0.60%
Market Cap€387.5B
Volume€21.88B
3
0.96
0.00%
Market Cap€133.65B
Volume€77.78B
4
2.08
1.32%
Market Cap€119.72B
Volume€4.69B
5
668.2
0.15%
Market Cap€97.45B
Volume€1.16B

Data provided by Coingecko API