Adamant (ADDY) Live Price

Adamant logo
ADDYAdamant
0.011864+ 11.38%
Market Cap
€0
0%
Volume (24)
14
1.00%
Circulating Supply
0 ADDY
Issue Date
-

Data provided by Coingecko API

ADDY price Statistics

Adamant Price Today

Adamant Price
€0.01186353

Price Change

€0.00121259
11.38%
24h Low / 24h High
€0.01065035 / €0.012078

Trading Volume

€13.7
1.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Adamant Supply

Circulating Supply
0 ADDY
Total Supply
4,249,945.133 ADDY
Max Supply
0 ADDY

Adamant Market Cap

Fully Diluted
Market Cap

€50,419
1.55%

Adamant Price Yesterday

Yesterday's Low / High
€0.011623347 / €0.011740596
Yesterday's Open / Close
€0.011623347 / €0.011740596
Yesterday's Change
1.55%
Yesterday's Volume
€20.819885

Adamant Price History

7d Low / 7d High
€0.011856481 / €0.01370927
30d Low / 30d High
€0.01037573 / €0.011740596
90d Low / 90d High
€0.01037573 / €0.011740596
52 Week Low / 52 Week High
€0.01037573 / €0.011740596
All Time HighJun 18, 2021 (3 years ago)
€71.68
99.98%
All Time LowApr 7, 2025 (16 days ago)
€0.00969591
22.34%

Data provided by Coingecko API

ADDY to EUR converter

Adamant
AdamantADDY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Adamant Price Chart (ADDY to EUR)

ADDYEUR by TradingView

Adamant Exchanges

Instant crypto to crypto exchange coming soon!

Adamant Historical Price Data (EUR)

Date
4/22/2025
€0.010427
€0
€0.011741
€0.010394
4/21/2025
€0.010522
€0.010427
€0.010846
€0.010376
4/20/2025
€0.01081
€0.010522
€0.010832
€0.010515
4/19/2025
€0.010642
€0.01081
€0.010815
€0.010638
4/18/2025
€0.010587
€0.010642
€0.010736
€0.010555
4/17/2025
€0.010514
€0.010587
€0.010783
€0.010514
4/16/2025
€0.010748
€0.010514
€0.010786
€0.010423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 33 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,555
5.86%
Market Cap€1.86T
Volume€58.96B
2
1,791.55
10.78%
Market Cap€216.19B
Volume€27.62B
4
2.27
8.03%
Market Cap€132.31B
Volume€5.5B
5
610.77
0.85%
Market Cap€89.1B
Volume€1.09B
6
151.7
8.65%
Market Cap€78.44B
Volume€6.26B
8
0.18
11.50%
Market Cap€27.07B
Volume€2.17B

Data provided by Coingecko API

More Cryptocurrencies

1
81,798
6.89%
Market Cap€1.62T
Volume€48.65B
2
1,569.06
14.32%
Market Cap€189.4B
Volume€22.64B
3
0.88
1.35%
Market Cap€127.63B
Volume€49.53B
4
1.96
8.25%
Market Cap€114.2B
Volume€4.01B
5
539.11
3.64%
Market Cap€78.65B
Volume€904.99M

Data provided by Coingecko API