AlgonFX (ALG) Live Price

AlgonFX logo
ALGAlgonFX
0.000157+ 40.02%
Market Cap
€157,100
39.72%
Volume (24)
46,825
3.40%
Circulating Supply
999,944,760 ALG
Issue Date
-

Data provided by Coingecko API

ALG price Statistics

AlgonFX Price Today

AlgonFX Price
€0.00015711

Price Change

€0.0000449
40.02%
24h Low / 24h High
€0.00010683 / €0.00021575

Trading Volume

€46,825
3.40%
Volume / Market Cap
0.29805856
Market Dominance
0.000004663722%
Market Rank
#6549

AlgonFX Supply

Circulating Supply
999,944,755.047 ALG
Total Supply
999,944,755.047 ALG
Max Supply
1,000,000,000 ALG

AlgonFX Market Cap

Market Cap
€157,100
39.72%

Fully Diluted
Market Cap

€157,100
7.46%

AlgonFX Price Yesterday

Yesterday's Low / High
€0.00016525327 / €0.0001742832
Yesterday's Open / Close
€0.00016525327 / €0.0001742832
Yesterday's Change
7.46%
Yesterday's Volume
€37,231.479

AlgonFX Price History

7d Low / 7d High
€0.000053738304 / €0.00025202429
30d Low / 30d High
€0.000098852343 / €0.0001742832
90d Low / 90d High
€0.000063430516 / €0.0001742832
52 Week Low / 52 Week High
€0.000045979299 / €0.0001742832
All Time HighSep 5, 2025 (0 days ago)
€0.00021575
27.42%
All Time LowAug 30, 2025 (6 days ago)
€0.00004598
240.57%

Data provided by Coingecko API

ALG to EUR converter

AlgonFX
AlgonFXALG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALG Safely with 3Commas

Use a proven backtested strategy for ALG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time AlgonFX Price Chart (ALG to EUR)

    ALGEUR by TradingView

    AlgonFX Exchanges

    Instant crypto to crypto exchange coming soon!

    AlgonFX Historical Price Data (EUR)

    Date
    9/4/2025
    €0.00011
    €0
    €0.000174
    €0.0001
    9/3/2025
    €0.0001
    €0.00011
    €0.000105
    €0.000083
    9/2/2025
    €0.000076
    €0.0001
    €0.000096
    €0.000064
    9/1/2025
    €0.000069
    €0.000076
    €0.000069
    €0.000061
    8/31/2025
    €0.000059
    €0.000069
    €0.000065
    €0.000054
    8/30/2025
    €0.000046
    €0.000059
    €0.000056
    €0.000046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 46 minutes and 5 seconds

    Explore Our Other Products for ALG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,613
    0.98%
    Market Cap€2.2T
    Volume€55.61B
    2
    4,284.67
    0.74%
    Market Cap€517.18B
    Volume€38.89B
    4
    2.81
    0.27%
    Market Cap€167.28B
    Volume€6.31B
    5
    848.63
    0.31%
    Market Cap€118.12B
    Volume€1.01B
    6
    202.79
    0.75%
    Market Cap€109.74B
    Volume€7.37B
    9
    0.21
    0.19%
    Market Cap€32.27B
    Volume€2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    6530
    0.00001802
    3.21%
    Market Cap€158,344
    Volume€503
    Market Cap€158,348
    Volume€150,348
    6547
    0.00222823
    0.77%
    Market Cap€158,164
    Volume€70,398
    6548
    0.0001581
    1.85%
    Market Cap€157,603
    Volume€145
    6550
    0.00157238
    4.98%
    Market Cap€157,675
    Volume€831

    Data provided by Coingecko API