Stella (ALPHA) Valor actual

Stella logo
ALPHAStella
GBP 0,010476 -6.03%
Capitalización de Mercado
GBP 9,93M
6.05%
Volumen (24)
GBP 1.056.595
0.73%
Suministro circulante
948.000.000 ALPHA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ALPHA

Precio de hoy de Stella

Precio de Stella
GBP 0,01047634

Cambio de precio en

GBP -0,00067209991
6.03%
Mínimo/máximo en 24 h
GBP 0,01033892 / GBP 0,01114844

Volumen de trading en

GBP 1.056.595
0.73%
Volumen/capitalización de mercado
0,10636045
Dominancia en el mercado
0,00033920735%
Rango en el mercado
#1572

Suministro de Stella

Suministro circulante
948.000.000 ALPHA
Suministro total
1.000.000.000 ALPHA
Suministro máximo
1.000.000.000 ALPHA

Capitalización de mercado de Stella

Capitalización de Mercado
GBP 9.934.097
6.05%

Capitalización de mercado
completamente diluida

GBP 10.479.005
5.97%

Precio de ayer de Stella

Mínimo/máximo de ayer
GBP 0,01113521 / GBP 0,011152325
Apertura/cierre de ayer
GBP 0,01113521 / GBP 0,011152325
Cambio de ayer
5.99%
Volumen de ayer
GBP 1.273.886,6

Historial de precios de Stella

Mínimo/máximo en 7 días
GBP 0,013929265 / GBP 0,015245881
Mínimo/máximo en 30 días
GBP 0,010768106 / GBP 0,011260061
Mínimo/máximo en 90 días
GBP 0,010284046 / GBP 0,011426641
Mínimo/máximo en 52 semanas
GBP 0,010284046 / GBP 0,011426641
Máximo históricofeb 5, 2021 (4 years ago)
GBP 2,13
99.51%
All Time Lowjul 4, 2025 (2 months ago)
GBP 0,00704528
49.12%

Data provided by Coingecko API

Conversor de ALPHA a GBP

Stella
StellaALPHA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALPHA Safely with 3Commas

Use a proven backtested strategy for ALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Stella a British Pound en tiempo real (ALPHA a GBP)

    ALPHAGBP by TradingView

    Stella Intercambios

    Instant crypto to crypto exchange coming soon!

    Stella Histórico de Precios (GBP)

    Fecha
    3/9/2025
    GBP 0,010991
    GBP 0
    GBP 0,01126
    GBP 0,010933
    2/9/2025
    GBP 0,010414
    GBP 0,010991
    GBP 0,010982
    GBP 0,010414
    1/9/2025
    GBP 0,010786
    GBP 0,010414
    GBP 0,010818
    GBP 0,010284
    31/8/2025
    GBP 0,011268
    GBP 0,010786
    GBP 0,011427
    GBP 0,010946
    30/8/2025
    GBP 0,010613
    GBP 0,011268
    GBP 0,011233
    GBP 0,010613
    29/8/2025
    GBP 0,011275
    GBP 0,010613
    GBP 0,011275
    GBP 0,010395
    28/8/2025
    GBP 0,010749
    GBP 0,011275
    GBP 0,011171
    GBP 0,010747

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 11 minutes and 6 seconds

    Explore Our Other Products for ALPHA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.781
    1.06%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 35,79B
    2
    GBP 4319,57
    3.31%
    Capitalización de MercadoGBP 521,21B
    VolumenGBP 30,09B
    4
    GBP 2,81
    1.18%
    Capitalización de MercadoGBP 167,05B
    VolumenGBP 4,36B
    5
    GBP 847,56
    0.84%
    Capitalización de MercadoGBP 117,96B
    VolumenGBP 902,62M
    6
    GBP 203,44
    2.81%
    Capitalización de MercadoGBP 110,07B
    VolumenGBP 4,99B
    9
    GBP 0,213049
    3.56%
    Capitalización de MercadoGBP 32,13B
    VolumenGBP 1,33B

    Data provided by Coingecko API

    Más Criptomonedas

    1574
    GBP 0,00000001
    2.01%
    Capitalización de MercadoGBP 9,96M
    VolumenGBP 154.038
    1575
    GBP 0,056132
    0.54%
    Capitalización de MercadoGBP 9,94M
    VolumenGBP 216.440
    1573
    GBP 0,52273
    3.23%
    Capitalización de MercadoGBP 9,94M
    VolumenGBP 13
    1577
    GBP 0,04076022
    4.09%
    Capitalización de MercadoGBP 9,91M
    VolumenGBP 2,65M
    1582
    GBP 0,905134
    1.28%
    Capitalización de MercadoGBP 9,91M
    VolumenGBP 153.317

    Data provided by Coingecko API