Amped Finance (AMPED) Live Price

Amped Finance logo
AMPEDAmped Finance
JPY 3.9 -14.54%
Market Cap
JPY 72.26M
17.65%
Volume (24)
JPY 3,226,048
5.98%
Circulating Supply
18,469,988 AMPED
Issue Date
-

Data provided by Coingecko API

AMPED price Statistics

Amped Finance Price Today

Amped Finance Price
JPY 3.9

Price Change

JPY -0.66372589
14.54%
24h Low / 24h High
JPY 3.86 / JPY 4.57

Trading Volume

JPY 3,226,048
5.98%
Volume / Market Cap
0.044646897
Market Dominance
0.000012743689%
Market Rank
#4976

Amped Finance Supply

Circulating Supply
18,469,988 AMPED
Total Supply
100,000,000 AMPED
Max Supply
100,000,000 AMPED

Amped Finance Market Cap

Market Cap
JPY 72,256,937
17.65%

Fully Diluted
Market Cap

JPY 391,212,690
9.64%

Amped Finance Price Yesterday

Yesterday's Low / High
JPY 4.324119 / JPY 4.3345239
Yesterday's Open / Close
JPY 4.3345239 / JPY 4.324119
Yesterday's Change
9.92%
Yesterday's Volume
JPY 4,021,400

Amped Finance Price History

7d Low / 7d High
JPY 0.027325942 / JPY 0.041908241
30d Low / 30d High
JPY 4.2867986 / JPY 4.5660079
90d Low / 90d High
JPY 4.2867986 / JPY 4.5660079
52 Week Low / 52 Week High
JPY 4.2867986 / JPY 6.186394
All Time HighJul 25, 2025 (2 days ago)
JPY 6.25
37.43%
All Time LowJul 28, 2025 (0 days ago)
JPY 3.86
1.28%

Data provided by Coingecko API

AMPED to JPY converter

Amped Finance
Amped FinanceAMPED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Amped Finance Price Chart (AMPED to JPY)

AMPEDJPY by TradingView

Amped Finance Exchanges

Instant crypto to crypto exchange coming soon!

Amped Finance Historical Price Data (JPY)

Date
7/27/2025
JPY 4.37772
JPY 0
JPY 4.566008
JPY 4.286799
7/26/2025
JPY 4.441863
JPY 4.37772
JPY 6.158695
JPY 4.373383
7/25/2025
JPY 5.793106
JPY 4.441863
JPY 6.186394
JPY 5.793106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

13 hours, 28 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,907
0.59%
Market CapJPY 2.36T
VolumeJPY 37.24B
2
JPY 3,889.22
2.69%
Market CapJPY 469.12B
VolumeJPY 36.38B
3
JPY 3.25
2.19%
Market CapJPY 192.49B
VolumeJPY 5.94B
5
JPY 851.16
6.96%
Market CapJPY 118.58B
VolumeJPY 3.29B
6
JPY 192.82
3.05%
Market CapJPY 103.68B
VolumeJPY 9.88B
8
JPY 0.241872
2.00%
Market CapJPY 36.31B
VolumeJPY 3.02B

Data provided by Coingecko API

More Cryptocurrencies

4973
JPY 0.00001049
0.26%
Market CapJPY 72.4M
VolumeJPY 26.68M
4974
JPY 503.65
3.74%
Market CapJPY 72.3M
VolumeJPY 115,983
4975
JPY 0.578234
0.41%
Market CapJPY 72.32M
VolumeJPY 13.04M
4977
JPY 0.231507
0.28%
Market CapJPY 72.28M
VolumeJPY 1.36M
4978
JPY 0.077743
0%
Market CapJPY 71.91M
VolumeJPY 620

Data provided by Coingecko API