Amped Finance (AMPED) Live Price

Amped Finance logo
AMPEDAmped Finance
JPY 0.925433 -2.80%
Market Cap
JPY 18.12M
5.42%
Volume (24)
JPY 38,844
0.34%
Circulating Supply
20,102,902 AMPED
Issue Date
-

Data provided by Coingecko API

AMPED price Statistics

Amped Finance Price Today

Amped Finance Price
JPY 0.925433

Price Change

JPY -0.026692049
2.80%
24h Low / 24h High
JPY 0.893905 / JPY 0.953428

Trading Volume

JPY 38,844
0.34%
Volume / Market Cap
0.0021442943
Market Dominance
0.0000029871866%
Market Rank
#7340

Amped Finance Supply

Circulating Supply
20,102,902 AMPED
Total Supply
100,000,000 AMPED
Max Supply
100,000,000 AMPED

Amped Finance Market Cap

Market Cap
JPY 18,115,051
5.42%

Fully Diluted
Market Cap

JPY 90,111,623
5.52%

Amped Finance Price Yesterday

Yesterday's Low / High
JPY 0.95212477 / JPY 0.95539471
Yesterday's Open / Close
JPY 0.95212477 / JPY 0.95539471
Yesterday's Change
2.97%
Yesterday's Volume
JPY 102,894.75

Amped Finance Price History

7d Low / 7d High
JPY 0.0060664255 / JPY 0.0072763463
30d Low / 30d High
JPY 0.92740216 / JPY 1.0156791
90d Low / 90d High
JPY 0.92740216 / JPY 1.0255436
52 Week Low / 52 Week High
JPY 0.92740216 / JPY 1.0829279
All Time HighJul 25, 2025 (1 months ago)
JPY 6.25
85.59%
All Time LowSep 14, 2025 (0 days ago)
JPY 0.893905
0.76%

Data provided by Coingecko API

AMPED to JPY converter

Amped Finance
Amped FinanceAMPED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Amped Finance Price Chart (AMPED to JPY)

AMPEDJPY by TradingView

Amped Finance Exchanges

Instant crypto to crypto exchange coming soon!

Amped Finance Historical Price Data (JPY)

Date
9/13/2025
JPY 0.985631
JPY 0
JPY 1.015679
JPY 0.927402
9/12/2025
JPY 0.977395
JPY 0.985631
JPY 1.025544
JPY 0.968427
9/11/2025
JPY 0.989954
JPY 0.977395
JPY 1.001942
JPY 0.968357
9/10/2025
JPY 0.993413
JPY 0.989954
JPY 1.016786
JPY 0.954641
9/9/2025
JPY 0.989834
JPY 0.993413
JPY 1.042429
JPY 0.989834
9/8/2025
JPY 1.07017
JPY 0.989834
JPY 1.073763
JPY 0.989366
9/7/2025
JPY 1.046068
JPY 1.07017
JPY 1.082928
JPY 1.046068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 0 minutes and 25 seconds

Explore Our Other Products for AMPED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,042
0.11%
Market CapJPY 2.31T
VolumeJPY 25.81B
2
JPY 4,631.62
0.63%
Market CapJPY 559.21B
VolumeJPY 24.23B
3
JPY 3.05
2.19%
Market CapJPY 182.04B
VolumeJPY 4.66B
5
JPY 243.14
0.67%
Market CapJPY 131.91B
VolumeJPY 9.68B
6
JPY 933.82
0.26%
Market CapJPY 130B
VolumeJPY 1.26B
8
JPY 0.281371
2.30%
Market CapJPY 42.51B
VolumeJPY 5.58B

Data provided by Coingecko API

More Cryptocurrencies

7338
JPY 0.383643
0.73%
Market CapJPY 18.18M
VolumeJPY 25,196
7337
JPY 0.0292524
0.55%
Market CapJPY 18.16M
VolumeJPY 3,332
7339
JPY 10.69
0.05%
Market CapJPY 18.15M
VolumeJPY 121
7342
JPY 0.01822309
0.33%
Market CapJPY 18.11M
VolumeJPY 9,407
7346
JPY 0.01812708
1.31%
Market CapJPY 18.11M
VolumeJPY 145

Data provided by Coingecko API