ANDY ETH (ANDY) Valor actual

ANDY ETH logo
ANDYANDY ETH
GBP 0,000042+ 6.04%
Capitalización de Mercado
GBP 42,04M
6.27%
Volumen (24)
GBP 514.653
1.43%
Suministro circulante
1.000.000.000.000 ANDY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ANDY

Precio de hoy de ANDY ETH

Precio de ANDY ETH
GBP 0,00004196

Cambio de precio en

GBP 0,00000239
6.04%
Mínimo/máximo en 24 h
GBP 0,00003894 / GBP 0,00004212

Volumen de trading en

GBP 514.653
1.43%
Volumen/capitalización de mercado
0,012242023
Dominancia en el mercado
0,0014465232%
Rango en el mercado
#746

Suministro de ANDY ETH

Suministro circulante
1.000.000.000.000 ANDY
Suministro total
1.000.000.000.000 ANDY
Suministro máximo
1.000.000.000.000 ANDY

Capitalización de mercado de ANDY ETH

Capitalización de Mercado
GBP 42.039.864
6.27%

Capitalización de mercado
completamente diluida

GBP 42.039.864
6.08%

Precio de ayer de ANDY ETH

Mínimo/máximo de ayer
GBP 0,000039591399 / GBP 0,000039668542
Apertura/cierre de ayer
GBP 0,000039591399 / GBP 0,000039668542
Cambio de ayer
5.88%
Volumen de ayer
GBP 366.107,59

Historial de precios de ANDY ETH

Mínimo/máximo en 7 días
GBP 0,00005146365 / GBP 0,000063917732
Mínimo/máximo en 30 días
GBP 0,000038002972 / GBP 0,000040651475
Mínimo/máximo en 90 días
GBP 0,000038002972 / GBP 0,00004437036
Mínimo/máximo en 52 semanas
GBP 0,000038002972 / GBP 0,000048225436
Máximo históricodic 12, 2024 (8 months ago)
GBP 0,00027603
84.76%
All Time Lowmar 13, 2024 (1 years ago)
GBP <0.000001
22407.90%

Data provided by Coingecko API

Conversor de ANDY a GBP

ANDY ETH
ANDY ETHANDY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANDY Safely with 3Commas

Use a proven backtested strategy for ANDY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ANDY ETH a British Pound en tiempo real (ANDY a GBP)

    ANDYGBP by TradingView

    ANDY ETH Intercambios

    Instant crypto to crypto exchange coming soon!

    ANDY ETH Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,000039
    GBP 0
    GBP 0,000041
    GBP 0,000039
    1/9/2025
    GBP 0,000041
    GBP 0,000039
    GBP 0,000041
    GBP 0,000038
    31/8/2025
    GBP 0,000041
    GBP 0,000041
    GBP 0,000044
    GBP 0,000041
    30/8/2025
    GBP 0,000042
    GBP 0,000041
    GBP 0,000043
    GBP 0,000041
    29/8/2025
    GBP 0,000045
    GBP 0,000042
    GBP 0,000045
    GBP 0,000041
    28/8/2025
    GBP 0,000044
    GBP 0,000045
    GBP 0,000047
    GBP 0,000044
    27/8/2025
    GBP 0,000048
    GBP 0,000044
    GBP 0,000048
    GBP 0,000045

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 30 minutes and 25 seconds

    Explore Our Other Products for ANDY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.148
    1.21%
    Capitalización de MercadoGBP 2,23T
    VolumenGBP 39,74B
    2
    GBP 4471,02
    4.39%
    Capitalización de MercadoGBP 539,79B
    VolumenGBP 31,01B
    3
    GBP 2,87
    2.83%
    Capitalización de MercadoGBP 170,74B
    VolumenGBP 5,65B
    5
    GBP 860,42
    1.51%
    Capitalización de MercadoGBP 119,74B
    VolumenGBP 855,02M
    6
    GBP 210,83
    5.02%
    Capitalización de MercadoGBP 114,07B
    VolumenGBP 8,48B
    9
    GBP 0,218796
    3.53%
    Capitalización de MercadoGBP 32,98B
    VolumenGBP 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    747
    GBP 0,00042236
    21.85%
    Capitalización de MercadoGBP 42,23M
    VolumenGBP 2,95M
    744
    GBP 0,070215
    10.62%
    Capitalización de MercadoGBP 42,15M
    VolumenGBP 44,07M
    Capitalización de MercadoGBP 42,15M
    VolumenGBP 3,58M
    748
    GBP 0,191886
    3.39%
    Capitalización de MercadoGBP 41,79M
    VolumenGBP 6,75M
    749
    GBP 0,01900939
    2.23%
    Capitalización de MercadoGBP 41,72M
    VolumenGBP 6,42M

    Data provided by Coingecko API