APEX (APEX) Valor actual

APEX logo
APEXAPEX
0,29053+ 4.63%
Capitalización de Mercado
€35,7M
4.65%
Volumen (24)
3.258.955
1.73%
Suministro circulante
122.869.990 APEX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de APEX

Precio de hoy de APEX

Precio de APEX
€0,29053

Cambio de precio en

€0,01286657
4.63%
Mínimo/máximo en 24 h
€0,274641 / €0,298518

Volumen de trading en

€3.258.955
1.73%
Volumen/capitalización de mercado
0,091283857
Dominancia en el mercado
0,0010631911%
Rango en el mercado
#909

Suministro de APEX

Suministro circulante
122.869.989 APEX
Suministro total
499.999.990 APEX
Suministro máximo
1.000.000.000 APEX

Capitalización de mercado de APEX

Capitalización de Mercado
€35.701.329
4.65%

Capitalización de mercado
completamente diluida

€145.280.910
3.57%

Precio de ayer de APEX

Mínimo/máximo de ayer
€0,27769027 / €0,28338358
Apertura/cierre de ayer
€0,28338358 / €0,27769027
Cambio de ayer
3.56%
Volumen de ayer
€3.410.821,8

Historial de precios de APEX

Mínimo/máximo en 7 días
€0,30417973 / €0,35300735
Mínimo/máximo en 30 días
€0,27642732 / €0,30108526
Mínimo/máximo en 90 días
€0,26085785 / €0,30108526
Mínimo/máximo en 52 semanas
€0,26085785 / €0,30108526
Máximo históricomar 27, 2024 (1 years ago)
€3,54
91.80%
All Time Lowoct 20, 2023 (1 years ago)
€0,104506
178.04%

Data provided by Coingecko API

Conversor de APEX a EUR

APEX
APEXAPEX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APEX Safely with 3Commas

Use a proven backtested strategy for APEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de APEX a Euro en tiempo real (APEX a EUR)

    APEXEUR by TradingView

    APEX Intercambios

    Instant crypto to crypto exchange coming soon!

    APEX Histórico de Precios (EUR)

    Fecha
    23/8/2025
    €0,301085
    €0
    €0,301085
    €0,276427
    22/8/2025
    €0,282101
    €0,301085
    €0,298482
    €0,270305
    21/8/2025
    €0,276744
    €0,282101
    €0,291792
    €0,276744
    20/8/2025
    €0,263922
    €0,276744
    €0,281876
    €0,260858
    19/8/2025
    €0,274225
    €0,263922
    €0,278402
    €0,266038
    18/8/2025
    €0,279396
    €0,274225
    €0,283206
    €0,270253
    17/8/2025
    €0,267622
    €0,279396
    €0,280669
    €0,267622

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 24 minutes and 24 seconds

    Explore Our Other Products for APEX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.913
    1.84%
    Capitalización de Mercado€2,25T
    Volumen€38,5B
    2
    4797,25
    1.24%
    Capitalización de Mercado€578,43B
    Volumen€38,93B
    3
    3,03
    0.11%
    Capitalización de Mercado€180,13B
    Volumen€5,83B
    5
    869,81
    1.16%
    Capitalización de Mercado€121,13B
    Volumen€1,76B
    6
    204,15
    0.37%
    Capitalización de Mercado€110,3B
    Volumen€9,86B
    9
    0,23
    0.56%
    Capitalización de Mercado€35,05B
    Volumen€2,92B

    Data provided by Coingecko API

    Más Criptomonedas

    906
    5,96
    0.95%
    Capitalización de Mercado€35,95M
    Volumen€323.029
    907
    0,18
    0.46%
    Capitalización de Mercado€35,92M
    Volumen€160.028
    908
    0,00386008
    0.37%
    Capitalización de Mercado€35,7M
    Volumen€567.161
    910
    Capitalización de Mercado€35,64M
    Volumen€3621
    911
    0,07
    1.34%
    Capitalización de Mercado€35,35M
    Volumen€6,26M

    Data provided by Coingecko API