Spintria (SP) Valor actual

Spintria logo
SPSpintria
RUB 2,27 -11.79%
Capitalización de Mercado
RUB 117,08M
12.39%
Volumen (24)
RUB 3.409.516
0.55%
Suministro en circulación
51.564.266 SP
Fecha de asunto
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
RUB 2,27

Price Change

RUB -0,30358112
11.79%
24h Low / 24h High
RUB 2,21 / RUB 3,04

Trading Volume

RUB 3.409.516
0.55%
Volume / Market Cap
0,029120201
Market Dominance
0,000029366559%
Market Rank
#3883

Spintria Supply

Circulating Supply
51.564.266 SP
Total Supply
888.704.032 SP
Max Supply
888.888.888 SP

Spintria Market Cap

Market Cap
RUB 117.084.220
12.39%

Fully Diluted
Market Cap

RUB 2.017.932.700
5.52%

Spintria Price Yesterday

Yesterday's Low / High
RUB 2,3999732 / RUB 2,4066904
Yesterday's Open / Close
RUB 2,4066904 / RUB 2,3999732
Yesterday's Change
5.55%
Yesterday's Volume
RUB 3.750.042,1

Spintria Price History

7d Low / 7d High
RUB 0,019591762 / RUB 0,026359704
30d Low / 30d High
RUB 2,2245026 / RUB 2,5298955
90d Low / 90d High
RUB 2,2245026 / RUB 2,9108783
52 Week Low / 52 Week High
RUB 2,1746436 / RUB 3,014345
All Time Highnov 30, 2024 (1 months ago)
RUB 5,79
60.68%
All Time Lowdic 22, 2024 (17 days ago)
RUB 1,86
22.17%

Data provided by Coingecko API

SP to RUB converter

Spintria
SpintriaSP
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Spintria a Russian Ruble en tiempo real (SP a RUB)

SPRUB by TradingView

Spintria Intercambios

Instant crypto to crypto exchange coming soon!

Spintria Histórico de Precios (RUB)

Fecha
7/1/2025
RUB 2,375944
RUB 0
RUB 2,529895
RUB 2,224503
6/1/2025
RUB 2,408539
RUB 2,375944
RUB 2,59774
RUB 2,356042
5/1/2025
RUB 2,431644
RUB 2,408539
RUB 2,605851
RUB 2,396778
4/1/2025
RUB 2,748129
RUB 2,431644
RUB 2,910878
RUB 2,416054
3/1/2025
RUB 2,406942
RUB 2,748129
RUB 2,74688
RUB 2,174644
2/1/2025
RUB 2,460849
RUB 2,406942
RUB 2,55462
RUB 2,396301
1/1/2025
RUB 3,014345
RUB 2,460849
RUB 3,014345
RUB 2,454823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 39 minutes and 11 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95.003
1.88%
Capitalización de MercadoRUB 1,88T
VolumenRUB 64,29B
2
RUB 3321,59
1.64%
Capitalización de MercadoRUB 400,11B
VolumenRUB 33,03B
4
RUB 2,37
3.85%
Capitalización de MercadoRUB 136,52B
VolumenRUB 7,66B
5
RUB 695,6
0.19%
Capitalización de MercadoRUB 101,51B
VolumenRUB 1,39B
6
RUB 197,29
2.70%
Capitalización de MercadoRUB 95,45B
VolumenRUB 5,98B
7
RUB 0,341964
2.15%
Capitalización de MercadoRUB 50,44B
VolumenRUB 4,47B

Data provided by Coingecko API

Más Criptomonedas

3888
RUB 0,472757
4.49%
Capitalización de MercadoRUB 117,14M
VolumenRUB 16,95M
3890
RUB 0,117122
8.95%
Capitalización de MercadoRUB 117,12M
VolumenRUB 328.669
3889
RUB 0,11711
1.50%
Capitalización de MercadoRUB 117,1M
VolumenRUB 12,94M
3891
RUB 4,9
6.74%
Capitalización de MercadoRUB 117,08M
VolumenRUB 46,93M
3892
RUB 0,00142103
4.87%
Capitalización de MercadoRUB 117,05M
VolumenRUB 64.121

Data provided by Coingecko API