Spintria (SP) Valor actual

Spintria logo
SPSpintria
RUB 1,7+ 7.33%
Capitalización de Mercado
RUB 87,7M
7.02%
Volumen (24)
RUB 3.062.860
0.39%
Suministro en circulación
51.564.266 SP
Fecha de asunto
-

Data provided by Coingecko API

SP price Statistics

Spintria Price Today

Spintria Price
RUB 1,7

Price Change

RUB 0,116222
7.33%
24h Low / 24h High
RUB 1,47 / RUB 1,88

Trading Volume

RUB 3.062.860
0.39%
Volume / Market Cap
0,03492422
Market Dominance
0,000027474053%
Market Rank
#3815

Spintria Supply

Circulating Supply
51.564.266 SP
Total Supply
888.704.032 SP
Max Supply
888.888.888 SP

Spintria Market Cap

Market Cap
RUB 87.700.169
7.02%

Fully Diluted
Market Cap

RUB 1.511.502.000
5.91%

Spintria Price Yesterday

Yesterday's Low / High
RUB 1,6057271 / RUB 1,6061496
Yesterday's Open / Close
RUB 1,6057271 / RUB 1,6061496
Yesterday's Change
5.86%
Yesterday's Volume
RUB 2.865.890,3

Spintria Price History

7d Low / 7d High
RUB 0,015157208 / RUB 0,019388071
30d Low / 30d High
RUB 1,4744366 / RUB 1,8782279
90d Low / 90d High
RUB 1,4744366 / RUB 1,8782279
52 Week Low / 52 Week High
RUB 1,4744366 / RUB 1,8782279
All Time Highnov 30, 2024 (2 months ago)
RUB 5,79
70.48%
All Time Lowfeb 3, 2025 (7 days ago)
RUB 1,42
20.36%

Data provided by Coingecko API

SP to RUB converter

Spintria
SpintriaSP
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Spintria a Russian Ruble en tiempo real (SP a RUB)

SPRUB by TradingView

Spintria Intercambios

Instant crypto to crypto exchange coming soon!

Spintria Histórico de Precios (RUB)

Fecha
10/2/2025
RUB 1,513829
RUB 0
RUB 1,878228
RUB 1,474437
9/2/2025
RUB 1,647471
RUB 1,513829
RUB 1,663223
RUB 1,495701
8/2/2025
RUB 1,761947
RUB 1,647471
RUB 1,76867
RUB 1,489101
7/2/2025
RUB 1,690406
RUB 1,761947
RUB 1,786962
RUB 1,541034
6/2/2025
RUB 1,560556
RUB 1,690406
RUB 1,723405
RUB 1,551033
5/2/2025
RUB 1,594323
RUB 1,560556
RUB 1,602415
RUB 1,53196
4/2/2025
RUB 1,647041
RUB 1,594323
RUB 1,655894
RUB 1,513424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

15 hours, 39 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.194
0.42%
Capitalización de MercadoRUB 1,95T
VolumenRUB 29,42B
2
RUB 2709,53
2.31%
Capitalización de MercadoRUB 326,52B
VolumenRUB 17,38B
3
RUB 2,5
3.10%
Capitalización de MercadoRUB 144,36B
VolumenRUB 3,93B
5
RUB 204,23
0.16%
Capitalización de MercadoRUB 99,67B
VolumenRUB 4,64B
6
RUB 638,89
4.77%
Capitalización de MercadoRUB 93,16B
VolumenRUB 1,2B
8
RUB 0,266218
5.43%
Capitalización de MercadoRUB 39,4B
VolumenRUB 1,37B

Data provided by Coingecko API

Más Criptomonedas

3817
RUB 1,7
7.33%
Capitalización de MercadoRUB 87,7M
VolumenRUB 3,06M
3818
RUB 0,87927
8.48%
Capitalización de MercadoRUB 87,7M
VolumenRUB 1,58M
3819
RUB 0,089411
7.89%
Capitalización de MercadoRUB 87,63M
VolumenRUB 25,35M
3820
RUB 0,720658
0.99%
Capitalización de MercadoRUB 87,57M
VolumenRUB 4,34M
3821
RUB 54,74
4.10%
Capitalización de MercadoRUB 87,57M
VolumenRUB 17.886

Data provided by Coingecko API