MusmeCoin (MSM) Valor actual

MusmeCoin logo
MSMMusmeCoin
RUB 0,730892+ 2.59%
Capitalización de Mercado
RUB 1,83B
2.78%
Volumen (24)
RUB 12.794.725
6.41%
Suministro en circulación
2.500.007.400 MSM
Fecha de asunto
-

Data provided by Coingecko API

MSM price Statistics

MusmeCoin Price Today

MusmeCoin Price
RUB 0,730892

Price Change

RUB 0,01848539
2.59%
24h Low / 24h High
RUB 0,709671 / RUB 0,736384

Trading Volume

RUB 12.794.725
6.41%
Volume / Market Cap
0,0069981532
Market Dominance
0,00045856639%
Market Rank
#1409

MusmeCoin Supply

Circulating Supply
2.500.007.402,425 MSM
Total Supply
5.000.000.000 MSM
Max Supply
5.000.000.000 MSM

MusmeCoin Market Cap

Market Cap
RUB 1.828.300.200
2.78%

Fully Diluted
Market Cap

RUB 3.656.589.600
2.45%

MusmeCoin Price Yesterday

Yesterday's Low / High
RUB 0,71257965 / RUB 0,71504263
Yesterday's Open / Close
RUB 0,71257965 / RUB 0,71504263
Yesterday's Change
2.39%
Yesterday's Volume
RUB 11.470.866

MusmeCoin Price History

7d Low / 7d High
RUB 0,0069856743 / RUB 0,0084094416
30d Low / 30d High
RUB 0,71072409 / RUB 0,73600284
90d Low / 90d High
RUB 0,71072409 / RUB 0,80945012
52 Week Low / 52 Week High
RUB 0,71072409 / RUB 0,94205785
All Time Highdic 7, 2024 (1 months ago)
RUB 1,5
50.89%
All Time Lowene 10, 2025 (2 days ago)
RUB 0,707881
3.77%

Data provided by Coingecko API

MSM to RUB converter

MusmeCoin
MusmeCoinMSM
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de MusmeCoin a Russian Ruble en tiempo real (MSM a RUB)

MSMRUB by TradingView

MusmeCoin Intercambios

Instant crypto to crypto exchange coming soon!

MusmeCoin Histórico de Precios (RUB)

Fecha
11/1/2025
RUB 0,723933
RUB 0
RUB 0,727454
RUB 0,710724
10/1/2025
RUB 0,737191
RUB 0,723933
RUB 0,737191
RUB 0,713613
9/1/2025
RUB 0,789605
RUB 0,737191
RUB 0,790282
RUB 0,71816
8/1/2025
RUB 0,833833
RUB 0,789605
RUB 0,833833
RUB 0,787519
7/1/2025
RUB 0,895903
RUB 0,833833
RUB 0,895903
RUB 0,838934
6/1/2025
RUB 0,899652
RUB 0,895903
RUB 0,899652
RUB 0,865837
5/1/2025
RUB 0,942058
RUB 0,899652
RUB 0,942058
RUB 0,903581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 35 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.049
0.66%
Capitalización de MercadoRUB 1,86T
VolumenRUB 18,83B
2
RUB 3242,57
1.46%
Capitalización de MercadoRUB 390,71B
VolumenRUB 10,43B
3
RUB 2,49
2.95%
Capitalización de MercadoRUB 143,17B
VolumenRUB 4,93B
5
RUB 690,46
0.95%
Capitalización de MercadoRUB 100,75B
VolumenRUB 319,36M
6
RUB 186,72
0.82%
Capitalización de MercadoRUB 90,42B
VolumenRUB 1,85B
7
RUB 0,333789
2.44%
Capitalización de MercadoRUB 49,26B
VolumenRUB 1,49B

Data provided by Coingecko API

Más Criptomonedas

1407
RUB 2,16
18.34%
Capitalización de MercadoRUB 1,84B
VolumenRUB 866.596
1408
RUB 6,84
0.94%
Capitalización de MercadoRUB 1,84B
VolumenRUB 739.019
1411
RUB 18,36
9.07%
Capitalización de MercadoRUB 1,84B
VolumenRUB 54,92M
1410
RUB 0,00624031
0.10%
Capitalización de MercadoRUB 1,82B
VolumenRUB 387.081
1426
RUB 18,46
33.17%
Capitalización de MercadoRUB 1,81B
VolumenRUB 104,13M

Data provided by Coingecko API