Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
0.003654+ 368.89%
Market Cap
€3.47M
374.51%
Volume (24)
226
21.51%
Circulating Supply
950,000,000 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
€0.0036544

Price Change

€0.00287503
368.89%
24h Low / 24h High
€0.00011527 / €0.00365897

Trading Volume

€226.33
21.51%
Volume / Market Cap
0.000065155685
Market Dominance
0.00010144889%
Market Rank
#2526

Beta Finance Supply

Circulating Supply
950,000,000 BETA
Total Supply
1,000,000,000 BETA
Max Supply
1,000,000,000 BETA

Beta Finance Market Cap

Market Cap
€3,473,680
374.51%

Fully Diluted
Market Cap

€3,656,506
76.12%

Beta Finance Price Yesterday

Yesterday's Low / High
€0.0019042819 / €0.0022481162
Yesterday's Open / Close
€0.0022481162 / €0.0019042819
Yesterday's Change
76.01%
Yesterday's Volume
€31.333193

Beta Finance Price History

7d Low / 7d High
€0.000076997035 / €0.0041744518
30d Low / 30d High
€0.000088004092 / €0.0022481162
90d Low / 90d High
€0.000066149154 / €0.0022481162
52 Week Low / 52 Week High
€0.000066149154 / €0.0022481162
All Time HighOct 10, 2021 (3 years ago)
€2.98
99.88%
All Time LowAug 28, 2025 (2 days ago)
€0.00006442
5575.56%

Data provided by Coingecko API

BETA to EUR converter

Beta Finance
Beta FinanceBETA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BETA Safely with 3Commas

Use a proven backtested strategy for BETA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beta Finance Price Chart (BETA to EUR)

    BETAEUR by TradingView

    Beta Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Beta Finance Historical Price Data (EUR)

    Date
    8/30/2025
    €0.000088
    €0
    €0.002248
    €0.000088
    8/29/2025
    €0.00008
    €0.000088
    €0.000948
    €0.000067
    8/28/2025
    €0.00007
    €0.00008
    €0.00008
    €0.000066
    8/27/2025
    €0.000082
    €0.00007
    €0.000092
    €0.000067
    8/26/2025
    €0.000156
    €0.000082
    €0.000228
    €0.000074
    8/25/2025
    €0.000153
    €0.000156
    €0.000167
    €0.000148
    8/24/2025
    €0.000148
    €0.000153
    €0.000161
    €0.000145

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 33 minutes and 57 seconds

    Explore Our Other Products for BETA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,696
    0.34%
    Market Cap€2.17T
    Volume€23.28B
    2
    4,449.93
    1.45%
    Market Cap€538.32B
    Volume€19.43B
    3
    2.83
    0.31%
    Market Cap€168.78B
    Volume€3.22B
    5
    860.13
    0.09%
    Market Cap€119.74B
    Volume€727.8M
    6
    204.28
    0.67%
    Market Cap€110.73B
    Volume€5.47B
    9
    0.22
    0.84%
    Market Cap€32.98B
    Volume€929.78M

    Data provided by Coingecko API

    More Cryptocurrencies

    2522
    0.05
    5.54%
    Market Cap€3.48M
    Volume€184
    2523
    0.86
    0.01%
    Market Cap€3.48M
    Volume€713,466
    2524
    0.83
    0.02%
    Market Cap€3.48M
    Volume€2
    2527
    0.01
    3.55%
    Market Cap€3.47M
    Volume€519,453
    2525
    3.76
    0.03%
    Market Cap€3.47M
    Volume€2,860

    Data provided by Coingecko API