Beta Finance (BETA) Live Price

Beta Finance logo
BETABeta Finance
0.027901+ 4.05%
Market Cap
€24.8M
4.02%
Volume (24)
15,834,154
1.24%
Circulating Supply
889,393,940 BETA
Issue Date
-

Data provided by Coingecko API

BETA price Statistics

Beta Finance Price Today

Beta Finance Price
€0.0279009

Price Change

€0.00108631
4.05%
24h Low / 24h High
€0.02597922 / €0.03057637

Trading Volume

€15,834,154
1.24%
Volume / Market Cap
0.63837004
Market Dominance
0.00078791092%
Market Rank
#1029

Beta Finance Supply

Circulating Supply
889,393,939 BETA
Total Supply
1,000,000,000 BETA
Max Supply
1,000,000,000 BETA

Beta Finance Market Cap

Market Cap
€24,804,037
4.02%

Fully Diluted
Market Cap

€27,888,695
0.40%

Beta Finance Price Yesterday

Yesterday's Low / High
€0.027539203 / €0.028017621
Yesterday's Open / Close
€0.027539203 / €0.028017621
Yesterday's Change
0.44%
Yesterday's Volume
€16,144,140

Beta Finance Price History

7d Low / 7d High
€0.022922409 / €0.038631545
30d Low / 30d High
€0.025605442 / €0.028214679
90d Low / 90d High
€0.023577255 / €0.028214679
52 Week Low / 52 Week High
€0.022423916 / €0.037159065
All Time HighOct 10, 2021 (3 years ago)
€2.98
99.07%
All Time LowFeb 3, 2025 (4 days ago)
€0.0220815
25.73%

Data provided by Coingecko API

BETA to EUR converter

Beta Finance
Beta FinanceBETA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Beta Finance Price Chart (BETA to EUR)

BETAEUR by TradingView

Beta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Beta Finance Historical Price Data (EUR)

Date
2/6/2025
€0.026546
€0
€0.028215
€0.026027
2/5/2025
€0.02581
€0.026546
€0.027062
€0.025605
2/4/2025
€0.027682
€0.02581
€0.027682
€0.024869
2/3/2025
€0.029581
€0.027682
€0.029581
€0.022424
2/2/2025
€0.033361
€0.029581
€0.036359
€0.029548
2/1/2025
€0.035512
€0.033361
€0.035895
€0.033357
1/31/2025
€0.035574
€0.035512
€0.037159
€0.035428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 10 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,227
0.97%
Market Cap€1.93T
Volume€38.73B
2
2,736.96
3.43%
Market Cap€329.83B
Volume€31.51B
4
2.32
4.63%
Market Cap€134.05B
Volume€6.42B
5
194.72
3.45%
Market Cap€94.92B
Volume€4.84B
6
584.64
1.08%
Market Cap€85.25B
Volume€1.04B
8
0.25
4.46%
Market Cap€37.14B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

1022
0.18
4.17%
Market Cap€24.92M
Volume€924,927
1026
Market Cap€24.88M
Volume€703,369
1028
0.45
6.88%
Market Cap€24.82M
Volume€14.95M
1027
0.00102744
1.37%
Market Cap€24.79M
Volume€123,041
1030
0.2
4.85%
Market Cap€24.71M
Volume€9,158

Data provided by Coingecko API