Bio Protocol (BIO) Valor actual

Bio Protocol logo
BIOBio Protocol
RUB 12,57 -0.12%
Capitalización de Mercado
RUB 23,98B
2.77%
Volumen (24)
RUB 6.074.088.700
0.36%
Suministro circulante
1.905.935.400 BIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BIO

Precio de hoy de Bio Protocol

Precio de Bio Protocol
RUB 12,57

Cambio de precio en

RUB -0,015549691
0.12%
Mínimo/máximo en 24 h
RUB 12,26 / RUB 12,8

Volumen de trading en

RUB 6.074.088.700
0.36%
Volumen/capitalización de mercado
0,2533402
Dominancia en el mercado
0,0075528606%
Rango en el mercado
#269

Suministro de Bio Protocol

Suministro circulante
1.905.935.380,111 BIO
Suministro total
3.320.000.000 BIO
Suministro máximo
3.320.000.000 BIO

Capitalización de mercado de Bio Protocol

Capitalización de Mercado
RUB 23.976.016.000
2.77%

Capitalización de mercado
completamente diluida

RUB 41.764.467.000
0.35%

Precio de ayer de Bio Protocol

Mínimo/máximo de ayer
RUB 12,535888 / RUB 12,536805
Apertura/cierre de ayer
RUB 12,535888 / RUB 12,536805
Cambio de ayer
0.27%
Volumen de ayer
RUB 6.781.058.500

Historial de precios de Bio Protocol

Mínimo/máximo en 7 días
RUB 0,12955124 / RUB 0,1855972
Mínimo/máximo en 30 días
RUB 12,388485 / RUB 13,38866
Mínimo/máximo en 90 días
RUB 12,388485 / RUB 15,066853
Mínimo/máximo en 52 semanas
RUB 10,53283 / RUB 15,066853
Máximo históricoene 3, 2025 (8 months ago)
RUB 98,23
87.18%
All Time Lowjun 22, 2025 (2 months ago)
RUB 3,29
282.94%

Data provided by Coingecko API

Conversor de BIO a RUB

Bio Protocol
Bio ProtocolBIO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIO Safely with 3Commas

Use a proven backtested strategy for BIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bio Protocol a Russian Ruble en tiempo real (BIO a RUB)

    BIORUB by TradingView

    Bio Protocol Intercambios

    Instant crypto to crypto exchange coming soon!

    Bio Protocol Histórico de Precios (RUB)

    Fecha
    9/9/2025
    RUB 13,046203
    RUB 0
    RUB 13,217875
    RUB 12,388485
    8/9/2025
    RUB 13,196659
    RUB 13,046203
    RUB 14,410075
    RUB 13,002144
    7/9/2025
    RUB 13,494618
    RUB 13,196659
    RUB 13,733121
    RUB 13,099067
    6/9/2025
    RUB 14,038619
    RUB 13,494618
    RUB 15,066853
    RUB 13,476549
    5/9/2025
    RUB 11,529905
    RUB 14,038619
    RUB 13,843181
    RUB 11,272257
    4/9/2025
    RUB 11,846804
    RUB 11,529905
    RUB 11,869994
    RUB 10,53283
    3/9/2025
    RUB 11,599932
    RUB 11,846804
    RUB 11,856432
    RUB 11,266149

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 25 minutes and 33 seconds

    Explore Our Other Products for BIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.874
    2.31%
    Capitalización de MercadoRUB 2,27T
    VolumenRUB 50,8B
    2
    RUB 4405,8
    2.76%
    Capitalización de MercadoRUB 532,16B
    VolumenRUB 30,28B
    3
    RUB 3
    1.59%
    Capitalización de MercadoRUB 178,9B
    VolumenRUB 4,23B
    5
    RUB 896,72
    2.65%
    Capitalización de MercadoRUB 124,92B
    VolumenRUB 1,63B
    6
    RUB 223,54
    4.70%
    Capitalización de MercadoRUB 121,18B
    VolumenRUB 9,63B
    9
    RUB 0,244442
    2.30%
    Capitalización de MercadoRUB 36,88B
    VolumenRUB 2,6B

    Data provided by Coingecko API

    Más Criptomonedas

    266
    RUB 51,24
    5.52%
    Capitalización de MercadoRUB 24,5B
    VolumenRUB 15,74B
    267
    RUB 0,354244
    2.64%
    Capitalización de MercadoRUB 24,48B
    VolumenRUB 2,49B
    268
    RUB 0,287581
    2.34%
    Capitalización de MercadoRUB 24,22B
    VolumenRUB 838,97M
    270
    RUB 37,35
    2.62%
    Capitalización de MercadoRUB 23,68B
    VolumenRUB 730,21M
    271
    RUB 220,95
    1.07%
    Capitalización de MercadoRUB 23,4B
    VolumenRUB 2,51B

    Data provided by Coingecko API