Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
RUB 12.68 -9.61%
Market Cap
RUB 20.65B
10.00%
Volume (24)
RUB 4,088,411,100
1.56%
Circulating Supply
1,632,557,300 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
RUB 12.68

Price Change

RUB -1.3473683
9.61%
24h Low / 24h High
RUB 12.53 / RUB 14.65

Trading Volume

RUB 4,088,411,100
1.56%
Volume / Market Cap
0.19794661
Market Dominance
0.0057434399%
Market Rank
#284

Bio Protocol Supply

Circulating Supply
1,632,557,315.798 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
RUB 20,654,110,000
10.00%

Fully Diluted
Market Cap

RUB 42,002,596,000
11.09%

Bio Protocol Price Yesterday

Yesterday's Low / High
RUB 14.122524 / RUB 14.335224
Yesterday's Open / Close
RUB 14.122524 / RUB 14.335224
Yesterday's Change
10.89%
Yesterday's Volume
RUB 3,758,388,400

Bio Protocol Price History

7d Low / 7d High
RUB 0.1280494 / RUB 0.26781662
30d Low / 30d High
RUB 13.9178 / RUB 15.155896
90d Low / 90d High
RUB 12.801994 / RUB 18.961619
52 Week Low / 52 Week High
RUB 12.801994 / RUB 26.379936
All Time HighJan 3, 2025 (1 months ago)
RUB 98.23
86.97%
All Time LowFeb 6, 2025 (0 days ago)
RUB 12.53
2.19%

Data provided by Coingecko API

BIO to RUB converter

Bio Protocol
Bio ProtocolBIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to RUB)

BIORUB by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (RUB)

Date
2/5/2025
RUB 14.65586
RUB 0
RUB 15.155896
RUB 13.9178
2/4/2025
RUB 16.197375
RUB 14.65586
RUB 16.197375
RUB 13.840394
2/3/2025
RUB 15.963476
RUB 16.197375
RUB 16.221942
RUB 12.801994
2/2/2025
RUB 18.903309
RUB 15.963476
RUB 19.180674
RUB 15.731004
2/1/2025
RUB 23.121704
RUB 18.903309
RUB 23.368852
RUB 19.18225
1/31/2025
RUB 23.171448
RUB 23.121704
RUB 26.379936
RUB 22.621948
1/30/2025
RUB 22.806723
RUB 23.171448
RUB 23.841793
RUB 22.806723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 54 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,693
1.07%
Market CapRUB 1.92T
VolumeRUB 47.44B
2
RUB 2,698.75
1.83%
Market CapRUB 325.55B
VolumeRUB 30.78B
4
RUB 2.33
3.10%
Market CapRUB 134.36B
VolumeRUB 6.83B
5
RUB 190.21
3.87%
Market CapRUB 92.66B
VolumeRUB 4.3B
6
RUB 575.47
1.98%
Market CapRUB 84.13B
VolumeRUB 975.33M
8
RUB 0.24865
3.32%
Market CapRUB 36.82B
VolumeRUB 1.75B

Data provided by Coingecko API

More Cryptocurrencies

281
RUB 3.66
5.91%
Market CapRUB 21.14B
VolumeRUB 3.71B
282
RUB 2.11
4.83%
Market CapRUB 21.11B
VolumeRUB 1.51B
283
RUB 3.35
5.80%
Market CapRUB 20.7B
VolumeRUB 2.09B
285
RUB 125.97
6.91%
Market CapRUB 20.43B
VolumeRUB 327.94M
286
RUB 0.00017669
4.57%
Market CapRUB 20.34B
VolumeRUB 733.52M

Data provided by Coingecko API