Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
RUB 5.85+ 4.09%
Market Cap
RUB 10.67B
4.23%
Volume (24)
RUB 2,792,311,800
0.68%
Circulating Supply
1,829,107,700 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
RUB 5.85

Price Change

RUB 0.229491
4.09%
24h Low / 24h High
RUB 5.34 / RUB 5.87

Trading Volume

RUB 2,792,311,800
0.68%
Volume / Market Cap
0.26161913
Market Dominance
0.0034832093%
Market Rank
#405

Bio Protocol Supply

Circulating Supply
1,829,107,716.24 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
RUB 10,673,194,000
4.23%

Fully Diluted
Market Cap

RUB 19,372,836,000
4.97%

Bio Protocol Price Yesterday

Yesterday's Low / High
RUB 5.5411875 / RUB 5.5768249
Yesterday's Open / Close
RUB 5.5768249 / RUB 5.5411875
Yesterday's Change
5.23%
Yesterday's Volume
RUB 2,071,404,200

Bio Protocol Price History

7d Low / 7d High
RUB 0.056910473 / RUB 0.074516488
30d Low / 30d High
RUB 5.3471257 / RUB 5.781129
90d Low / 90d High
RUB 5.2899837 / RUB 5.8494431
52 Week Low / 52 Week High
RUB 4.4422335 / RUB 5.8494431
All Time HighJan 3, 2025 (6 months ago)
RUB 98.23
94.02%
All Time LowJun 22, 2025 (25 days ago)
RUB 3.29
78.53%

Data provided by Coingecko API

BIO to RUB converter

Bio Protocol
Bio ProtocolBIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to RUB)

BIORUB by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (RUB)

Date
7/17/2025
RUB 5.554211
RUB 0
RUB 5.711949
RUB 5.347126
7/16/2025
RUB 5.643129
RUB 5.554211
RUB 5.797037
RUB 5.491998
7/15/2025
RUB 5.442386
RUB 5.643129
RUB 5.67201
RUB 5.289984
7/14/2025
RUB 4.918912
RUB 5.442386
RUB 5.849443
RUB 4.918912
7/13/2025
RUB 4.733716
RUB 4.918912
RUB 5.063411
RUB 4.667537
7/12/2025
RUB 4.83557
RUB 4.733716
RUB 4.896845
RUB 4.442233
7/11/2025
RUB 5.126322
RUB 4.83557
RUB 5.219016
RUB 4.78847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

15 hours, 56 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,644
1.07%
Market CapRUB 2.38T
VolumeRUB 53.09B
2
RUB 3,624.11
5.09%
Market CapRUB 438.26B
VolumeRUB 68.19B
3
RUB 3.48
10.35%
Market CapRUB 207.7B
VolumeRUB 19.69B
5
RUB 741.73
3.07%
Market CapRUB 108.32B
VolumeRUB 2.66B
6
RUB 182.87
5.26%
Market CapRUB 98.42B
VolumeRUB 19.83B
8
RUB 0.240857
13.72%
Market CapRUB 36.35B
VolumeRUB 17.09B

Data provided by Coingecko API

More Cryptocurrencies

402
RUB 4.82
5.09%
Market CapRUB 10.77B
VolumeRUB 1.24B
404
RUB 426.97
5.02%
Market CapRUB 10.76B
VolumeRUB 172.53M
406
RUB 21.04
0.77%
Market CapRUB 10.68B
VolumeRUB 124.55M
407
RUB 2.84
2.70%
Market CapRUB 10.67B
VolumeRUB 6.86B
408
RUB 11.22
12.53%
Market CapRUB 10.56B
VolumeRUB 128.17M

Data provided by Coingecko API