Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
RUB 4.29 -2.52%
Market Cap
RUB 7.07B
2.65%
Volume (24)
RUB 3,175,965,000
1.91%
Circulating Supply
1,649,541,800 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
RUB 4.29

Price Change

RUB -0.111009
2.52%
24h Low / 24h High
RUB 4.21 / RUB 4.46

Trading Volume

RUB 3,175,965,000
1.91%
Volume / Market Cap
0.4491148
Market Dominance
0.0030748144%
Market Rank
#468

Bio Protocol Supply

Circulating Supply
1,649,541,830.794 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
RUB 7,071,610,600
2.65%

Fully Diluted
Market Cap

RUB 14,232,890,000
0.64%

Bio Protocol Price Yesterday

Yesterday's Low / High
RUB 4.2393602 / RUB 4.2797297
Yesterday's Open / Close
RUB 4.2393602 / RUB 4.2797297
Yesterday's Change
0.71%
Yesterday's Volume
RUB 5,023,017,800

Bio Protocol Price History

7d Low / 7d High
RUB 0.040754495 / RUB 0.059769859
30d Low / 30d High
RUB 3.8142607 / RUB 4.4904665
90d Low / 90d High
RUB 3.6881074 / RUB 4.9173071
52 Week Low / 52 Week High
RUB 3.3826815 / RUB 4.9173071
All Time HighJan 3, 2025 (3 months ago)
RUB 98.23
95.62%
All Time LowApr 16, 2025 (5 days ago)
RUB 3.38
27.11%

Data provided by Coingecko API

BIO to RUB converter

Bio Protocol
Bio ProtocolBIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to RUB)

BIORUB by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (RUB)

Date
4/20/2025
RUB 4.018887
RUB 0
RUB 4.490467
RUB 4.018887
4/19/2025
RUB 3.730936
RUB 4.018887
RUB 4.043366
RUB 3.730936
4/18/2025
RUB 4.089916
RUB 3.730936
RUB 4.340632
RUB 3.706416
4/17/2025
RUB 3.588328
RUB 4.089916
RUB 4.917307
RUB 3.560926
4/16/2025
RUB 3.616283
RUB 3.588328
RUB 3.623307
RUB 3.382682
4/15/2025
RUB 3.698458
RUB 3.616283
RUB 3.704923
RUB 3.509478
4/14/2025
RUB 4.040292
RUB 3.698458
RUB 4.20993
RUB 3.70036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayFear
37
Last weekFear
38
Last monthFear
30

Next Update

The next update will happen in:

3 hours, 33 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,188
2.50%
Market CapRUB 1.73T
VolumeRUB 39.37B
2
RUB 1,575.1
1.22%
Market CapRUB 190.16B
VolumeRUB 15.05B
4
RUB 2.08
0.36%
Market CapRUB 121.49B
VolumeRUB 2.35B
5
RUB 595.86
0.85%
Market CapRUB 86.92B
VolumeRUB 604.73M
6
RUB 136.55
1.09%
Market CapRUB 70.58B
VolumeRUB 4.73B
8
RUB 0.157843
0.71%
Market CapRUB 23.55B
VolumeRUB 1.06B

Data provided by Coingecko API

More Cryptocurrencies

465
RUB 7.9
2.17%
Market CapRUB 7.14B
VolumeRUB 1.56B
466
RUB 334.94
3.13%
Market CapRUB 7.14B
VolumeRUB 711.41M
467
RUB 7,095,995
2.31%
Market CapRUB 7.1B
VolumeRUB 8.39M
469
Market CapRUB 7.09B
VolumeRUB 19.48B
470
RUB 1.041
0%
Market CapRUB 7.28B
VolumeRUB 5,065

Data provided by Coingecko API