Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
RUB 7.61 -9.30%
Market Cap
RUB 12.32B
9.30%
Volume (24)
RUB 1,679,190,200
1.94%
Circulating Supply
1,619,274,300 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
RUB 7.61

Price Change

RUB -0.7806413
9.30%
24h Low / 24h High
RUB 7.2 / RUB 8.39

Trading Volume

RUB 1,679,190,200
1.94%
Volume / Market Cap
0.13629165
Market Dominance
0.0044284649%
Market Rank
#335

Bio Protocol Supply

Circulating Supply
1,619,274,288.505 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
RUB 12,320,566,000
9.30%

Fully Diluted
Market Cap

RUB 25,260,871,000
4.14%

Bio Protocol Price Yesterday

Yesterday's Low / High
RUB 7.2991909 / RUB 7.3128885
Yesterday's Open / Close
RUB 7.3128885 / RUB 7.2991909
Yesterday's Change
4.16%
Yesterday's Volume
RUB 1,595,877,700

Bio Protocol Price History

7d Low / 7d High
RUB 0.081897655 / RUB 0.13267253
30d Low / 30d High
RUB 7.2907035 / RUB 8.6257065
90d Low / 90d High
RUB 7.2907035 / RUB 9.7928342
52 Week Low / 52 Week High
RUB 7.2907035 / RUB 11.939017
All Time HighJan 3, 2025 (2 months ago)
RUB 98.23
92.30%
All Time LowMar 9, 2025 (0 days ago)
RUB 7.2
5.14%

Data provided by Coingecko API

BIO to RUB converter

Bio Protocol
Bio ProtocolBIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to RUB)

BIORUB by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (RUB)

Date
3/9/2025
RUB 8.413556
RUB 0
RUB 8.413556
RUB 7.290704
3/8/2025
RUB 8.983063
RUB 8.413556
RUB 9.006806
RUB 8.30518
3/7/2025
RUB 9.09472
RUB 8.983063
RUB 9.512229
RUB 8.890764
3/6/2025
RUB 9.552696
RUB 9.09472
RUB 9.792834
RUB 9.184442
3/5/2025
RUB 9.039037
RUB 9.552696
RUB 9.738226
RUB 8.737159
3/4/2025
RUB 9.322449
RUB 9.039037
RUB 9.322449
RUB 8.117008
3/3/2025
RUB 11.939017
RUB 9.322449
RUB 11.939017
RUB 9.287721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 57 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,653
3.91%
Market CapRUB 1.64T
VolumeRUB 36.06B
2
RUB 2,072.83
5.27%
Market CapRUB 249.95B
VolumeRUB 22.53B
4
RUB 2.2
5.61%
Market CapRUB 127.41B
VolumeRUB 5.8B
5
RUB 564.18
4.07%
Market CapRUB 82.29B
VolumeRUB 940.1M
6
RUB 128.19
7.38%
Market CapRUB 65.25B
VolumeRUB 4.53B
9
RUB 0.174279
8.57%
Market CapRUB 25.85B
VolumeRUB 1.95B

Data provided by Coingecko API

More Cryptocurrencies

332
RUB 11,424.61
8.21%
Market CapRUB 12.55B
VolumeRUB 361.4M
333
RUB 94.25
6.02%
Market CapRUB 12.37B
VolumeRUB 1.61B
334
RUB 0.191693
6.93%
Market CapRUB 12.35B
VolumeRUB 3.28B
336
RUB 43.87
16.27%
Market CapRUB 12.29B
VolumeRUB 8.54B
337
RUB 3,612.95
2.61%
Market CapRUB 12.24B
VolumeRUB 10.47M

Data provided by Coingecko API