Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
RUB 5.13 -1.34%
Market Cap
RUB 9.06B
1.54%
Volume (24)
RUB 2,284,156,900
2.60%
Circulating Supply
1,769,746,000 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
RUB 5.13

Price Change

RUB -0.069855592
1.34%
24h Low / 24h High
RUB 5.08 / RUB 5.42

Trading Volume

RUB 2,284,156,900
2.60%
Volume / Market Cap
0.25209087
Market Dominance
0.0029084075%
Market Rank
#414

Bio Protocol Supply

Circulating Supply
1,769,745,956.34 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
RUB 9,060,847,500
1.54%

Fully Diluted
Market Cap

RUB 16,997,928,000
1.69%

Bio Protocol Price Yesterday

Yesterday's Low / High
RUB 5.1863878 / RUB 5.2290412
Yesterday's Open / Close
RUB 5.2290412 / RUB 5.1863878
Yesterday's Change
1.49%
Yesterday's Volume
RUB 2,332,012,100

Bio Protocol Price History

7d Low / 7d High
RUB 0.064013706 / RUB 0.084262112
30d Low / 30d High
RUB 5.1863878 / RUB 5.5151831
90d Low / 90d High
RUB 5.1863878 / RUB 5.9216312
52 Week Low / 52 Week High
RUB 5.1863878 / RUB 6.8469661
All Time HighJan 3, 2025 (10 months ago)
RUB 98.23
94.81%
All Time LowJun 22, 2025 (4 months ago)
RUB 3.29
55.04%

Data provided by Coingecko API

BIO to RUB converter

Bio Protocol
Bio ProtocolBIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to RUB)

BIORUB by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (RUB)

Date
11/16/2025
RUB 5.370403
RUB 0
RUB 5.515183
RUB 5.186388
11/15/2025
RUB 5.404038
RUB 5.370403
RUB 5.571637
RUB 5.364652
11/14/2025
RUB 5.447102
RUB 5.404038
RUB 5.636757
RUB 5.238799
11/13/2025
RUB 5.827148
RUB 5.447102
RUB 5.921631
RUB 5.294421
11/12/2025
RUB 6.046904
RUB 5.827148
RUB 6.284107
RUB 5.782671
11/11/2025
RUB 6.724232
RUB 6.046904
RUB 6.753724
RUB 6.175546
11/10/2025
RUB 6.564331
RUB 6.724232
RUB 6.846966
RUB 6.564331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

1 hour, 29 minutes and 54 seconds

Explore Our Other Products for BIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,954
1.55%
Market CapRUB 1.84T
VolumeRUB 96.68B
2
RUB 3,017.2
1.89%
Market CapRUB 364.4B
VolumeRUB 41.37B
4
RUB 2.16
1.60%
Market CapRUB 129.9B
VolumeRUB 6.08B
5
RUB 902.82
1.50%
Market CapRUB 124.35B
VolumeRUB 3.32B
7
RUB 131.1
3.74%
Market CapRUB 72.6B
VolumeRUB 7.74B
10
RUB 0.152234
2.93%
Market CapRUB 23.11B
VolumeRUB 2.81B

Data provided by Coingecko API

More Cryptocurrencies

409
RUB 85.6
0.44%
Market CapRUB 9.14B
VolumeRUB 10.22M
410
RUB 0.122212
2.02%
Market CapRUB 9.13B
VolumeRUB 664.11M
412
RUB 258.2
0.09%
Market CapRUB 9.1B
VolumeRUB 687,773
413
RUB 46.24
9.28%
Market CapRUB 9.07B
VolumeRUB 45.79M
417
Market CapRUB 9.06B
VolumeRUB 1.82B

Data provided by Coingecko API