Bio Protocol (BIO) Live Price

Bio Protocol logo
BIOBio Protocol
RUB 4.76+ 2.57%
Market Cap
RUB 8.66B
2.73%
Volume (24)
RUB 1,627,090,900
6.69%
Circulating Supply
1,815,497,000 BIO
Issue Date
-

Data provided by Coingecko API

BIO price Statistics

Bio Protocol Price Today

Bio Protocol Price
RUB 4.76

Price Change

RUB 0.119486
2.57%
24h Low / 24h High
RUB 4.42 / RUB 4.84

Trading Volume

RUB 1,627,090,900
6.69%
Volume / Market Cap
0.18782242
Market Dominance
0.0032152914%
Market Rank
#447

Bio Protocol Supply

Circulating Supply
1,815,497,035.144 BIO
Total Supply
3,320,000,000 BIO
Max Supply
3,320,000,000 BIO

Bio Protocol Market Cap

Market Cap
RUB 8,662,921,700
2.73%

Fully Diluted
Market Cap

RUB 15,841,888,000
0.47%

Bio Protocol Price Yesterday

Yesterday's Low / High
RUB 4.749401 / RUB 4.7494325
Yesterday's Open / Close
RUB 4.749401 / RUB 4.7494325
Yesterday's Change
0.22%
Yesterday's Volume
RUB 1,726,674,500

Bio Protocol Price History

7d Low / 7d High
RUB 0.048509001 / RUB 0.067255945
30d Low / 30d High
RUB 4.4422335 / RUB 5.1289204
90d Low / 90d High
RUB 4.0332074 / RUB 5.2190163
52 Week Low / 52 Week High
RUB 3.7919462 / RUB 5.2190163
All Time HighJan 3, 2025 (6 months ago)
RUB 98.23
95.14%
All Time LowJun 22, 2025 (20 days ago)
RUB 3.29
45.04%

Data provided by Coingecko API

BIO to RUB converter

Bio Protocol
Bio ProtocolBIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bio Protocol Price Chart (BIO to RUB)

BIORUB by TradingView

Bio Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Bio Protocol Historical Price Data (RUB)

Date
7/12/2025
RUB 4.83557
RUB 0
RUB 4.896845
RUB 4.442233
7/11/2025
RUB 5.126322
RUB 4.83557
RUB 5.219016
RUB 4.78847
7/10/2025
RUB 4.278151
RUB 5.126322
RUB 4.931052
RUB 4.256943
7/9/2025
RUB 4.013381
RUB 4.278151
RUB 4.275022
RUB 3.968384
7/8/2025
RUB 3.994746
RUB 4.013381
RUB 4.014245
RUB 3.791946
7/7/2025
RUB 4.116611
RUB 3.994746
RUB 4.161335
RUB 3.95461
7/6/2025
RUB 4.025031
RUB 4.116611
RUB 4.181187
RUB 3.99191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 9 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,817
0.25%
Market CapRUB 2.34T
VolumeRUB 20.22B
2
RUB 2,951.63
0.89%
Market CapRUB 356.3B
VolumeRUB 13.9B
3
RUB 2.79
1.73%
Market CapRUB 164.8B
VolumeRUB 6.2B
5
RUB 690.13
0.54%
Market CapRUB 100.67B
VolumeRUB 838.11M
6
RUB 161.88
0.56%
Market CapRUB 86.8B
VolumeRUB 6.97B
8
RUB 0.197454
2.24%
Market CapRUB 29.63B
VolumeRUB 3.91B

Data provided by Coingecko API

More Cryptocurrencies

444
RUB 1,337.96
2.75%
Market CapRUB 8.68B
VolumeRUB 687.69M
445
RUB 11.65
2.12%
Market CapRUB 8.67B
VolumeRUB 231.73M
446
RUB 1,521.48
0.43%
Market CapRUB 8.67B
VolumeRUB 15.96M
448
RUB 4.43
1.42%
Market CapRUB 8.6B
VolumeRUB 400.37M
449
RUB 84.83
10.89%
Market CapRUB 8.57B
VolumeRUB 85.36M

Data provided by Coingecko API