BiohackerDAO (BIOHACK) Live Price

BiohackerDAO logo
BIOHACKBiohackerDAO
RUB 49.73 0.00%
Market Cap
RUB 29.24M
0%
Volume (24)
RUB 2,677
0.00%
Circulating Supply
588,009 BIOHACK
Issue Date
-

Data provided by Coingecko API

BIOHACK price Statistics

BiohackerDAO Price Today

BiohackerDAO Price
RUB 49.73

Trading Volume

RUB 2,676.98
0.00%
Volume / Market Cap
0.000091548449
Market Dominance
0.0000091342771%
Market Rank
#5506

BiohackerDAO Supply

Circulating Supply
588,009.053 BIOHACK
Total Supply
1,713,405 BIOHACK
Max Supply
1,713,405 BIOHACK

BiohackerDAO Market Cap

Market Cap
RUB 29,241,129

Fully Diluted
Market Cap

RUB 85,205,997

BiohackerDAO Price Yesterday

Yesterday's Low / High
RUB 49.727774 / RUB 49.729046
Yesterday's Open / Close
RUB 49.729046 / RUB 49.727774
Yesterday's Volume
RUB 2,676.9767

BiohackerDAO Price History

7d Low / 7d High
RUB 0.61335949 / RUB 0.65632969
30d Low / 30d High
RUB 49.651619 / RUB 52.687742
90d Low / 90d High
RUB 49.503201 / RUB 52.687742
52 Week Low / 52 Week High
RUB 49.503201 / RUB 52.96309
All Time HighJan 24, 2025 (7 months ago)
RUB 607.27
91.81%
All Time LowApr 7, 2025 (4 months ago)
RUB 29.83
66.69%

Data provided by Coingecko API

BIOHACK to RUB converter

BiohackerDAO
BiohackerDAOBIOHACK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIOHACK Safely with 3Commas

Use a proven backtested strategy for BIOHACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BiohackerDAO Price Chart (BIOHACK to RUB)

    BIOHACKRUB by TradingView

    BiohackerDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    BiohackerDAO Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 50.142409
    RUB 0
    RUB 51.032706
    RUB 49.651619
    8/27/2025
    RUB 51.707087
    RUB 50.142409
    RUB 52.687742
    RUB 50.409924
    8/26/2025
    RUB 51.451227
    RUB 51.707087
    RUB 51.975377
    RUB 49.503201
    8/25/2025
    RUB 52.96309
    RUB 51.451227
    RUB 52.96309
    RUB 49.824088

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 33 minutes and 56 seconds

    Explore Our Other Products for BIOHACK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,241
    3.06%
    Market CapRUB 2.16T
    VolumeRUB 51.04B
    2
    RUB 4,341.22
    2.41%
    Market CapRUB 524.06B
    VolumeRUB 34.98B
    4
    RUB 2.81
    4.65%
    Market CapRUB 167.41B
    VolumeRUB 7.11B
    5
    RUB 859.81
    1.51%
    Market CapRUB 119.68B
    VolumeRUB 1.5B
    6
    RUB 204.89
    3.75%
    Market CapRUB 110.76B
    VolumeRUB 12.93B
    9
    RUB 0.214663
    2.48%
    Market CapRUB 32.36B
    VolumeRUB 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    5504
    RUB 0.381562
    0.22%
    Market CapRUB 29.03M
    VolumeRUB 1.56M
    5503
    RUB 0.053094
    7.30%
    Market CapRUB 29.02M
    VolumeRUB 67,625
    5505
    RUB 0.01934111
    3.58%
    Market CapRUB 29.02M
    VolumeRUB 2,774
    5507
    RUB 31.97
    0.77%
    Market CapRUB 29.02M
    VolumeRUB 36,799
    5516
    RUB 0.02901291
    9.43%
    Market CapRUB 29.01M
    VolumeRUB 12.78M

    Data provided by Coingecko API