Amber xStock (AMBRX) Valor actual

Amber xStock logo
AMBRXAmber xStock
RUB 304,25 -0.84%
Capitalización de Mercado
RUB 15,93M
0.84%
Volumen (24)
RUB 12.123
0.00%
Suministro circulante
52.367 AMBRX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AMBRX

Precio de hoy de Amber xStock

Precio de Amber xStock
RUB 304,25

Cambio de precio en

RUB -2,5790722
0.84%
Mínimo/máximo en 24 h
RUB 303,23 / RUB 307,6

Volumen de trading en

RUB 12.122,88
0.00%
Volumen/capitalización de mercado
0,00076091345
Dominancia en el mercado
0,0000050843202%
Rango en el mercado
#6397

Suministro de Amber xStock

Suministro circulante
52.367,138 AMBRX
Suministro total
166.000 AMBRX
Suministro máximo
0 AMBRX

Capitalización de mercado de Amber xStock

Capitalización de Mercado
RUB 15.932.009
0.84%

Capitalización de mercado
completamente diluida

RUB 50.503.302
0.17%

Precio de ayer de Amber xStock

Mínimo/máximo de ayer
RUB 303,71567 / RUB 303,7233
Apertura/cierre de ayer
RUB 303,7233 / RUB 303,71567
Cambio de ayer
0.17%
Volumen de ayer
RUB 98.543,18

Historial de precios de Amber xStock

Mínimo/máximo en 7 días
RUB 3,7648627 / RUB 4,1101965
Mínimo/máximo en 30 días
RUB 303,27537 / RUB 313,04654
Mínimo/máximo en 90 días
RUB 301,3375 / RUB 313,51117
Mínimo/máximo en 52 semanas
RUB 301,3375 / RUB 331,06203
Máximo históricojul 14, 2025 (1 months ago)
RUB 810,87
62.48%
All Time Lowago 30, 2025 (3 days ago)
RUB 301,32
0.97%

Data provided by Coingecko API

Conversor de AMBRX a RUB

Amber xStock
Amber xStockAMBRX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMBRX Safely with 3Commas

Use a proven backtested strategy for AMBRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Amber xStock a Russian Ruble en tiempo real (AMBRX a RUB)

    AMBRXRUB by TradingView

    Amber xStock Intercambios

    Instant crypto to crypto exchange coming soon!

    Amber xStock Histórico de Precios (RUB)

    Fecha
    2/9/2025
    RUB 311,638353
    RUB 0
    RUB 311,638353
    RUB 303,275374
    1/9/2025
    RUB 306,606276
    RUB 311,638353
    RUB 313,51117
    RUB 306,395825
    31/8/2025
    RUB 303,394255
    RUB 306,606276
    RUB 312,286056
    RUB 303,394255
    30/8/2025
    RUB 305,525979
    RUB 303,394255
    RUB 305,557568
    RUB 301,337505
    29/8/2025
    RUB 317,729771
    RUB 305,525979
    RUB 318,327781
    RUB 305,529307
    28/8/2025
    RUB 311,33524
    RUB 317,729771
    RUB 317,718831
    RUB 310,999521
    27/8/2025
    RUB 329,164564
    RUB 311,33524
    RUB 331,062031
    RUB 311,239706

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 40 minutes and 16 seconds

    Explore Our Other Products for AMBRX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.625
    0.38%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 48,34B
    2
    RUB 4299,93
    2.16%
    Capitalización de MercadoRUB 519,38B
    VolumenRUB 32,07B
    4
    RUB 2,82
    0.59%
    Capitalización de MercadoRUB 167,55B
    VolumenRUB 7,12B
    5
    RUB 851,04
    0.40%
    Capitalización de MercadoRUB 118,47B
    VolumenRUB 1,2B
    6
    RUB 208,4
    2.49%
    Capitalización de MercadoRUB 112,82B
    VolumenRUB 9,2B
    9
    RUB 0,215398
    0.87%
    Capitalización de MercadoRUB 32,5B
    VolumenRUB 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    6390
    RUB 0,01597364
    0.35%
    Capitalización de MercadoRUB 15,97M
    VolumenRUB 903
    6392
    RUB 14,71
    0.24%
    Capitalización de MercadoRUB 15,95M
    VolumenRUB 11.775
    6396
    RUB 0,066317
    0%
    Capitalización de MercadoRUB 15,94M
    VolumenRUB 90.242
    6394
    RUB 0,01593476
    2.63%
    Capitalización de MercadoRUB 15,93M
    VolumenRUB 483.868
    6400
    RUB 82,98
    0.18%
    Capitalización de MercadoRUB 15,9M
    VolumenRUB 71

    Data provided by Coingecko API