BitDCA (BDCA) Live Price

BitDCA logo
BDCABitDCA
GBP 0.71371+ 2.14%
Market Cap
GBP 53.69M
2.09%
Volume (24)
GBP 303,866
0.66%
Circulating Supply
75,230,122 BDCA
Issue Date
-

Data provided by Coingecko API

BDCA price Statistics

BitDCA Price Today

BitDCA Price
GBP 0.71371

Price Change

GBP 0.01497193
2.14%
24h Low / 24h High
GBP 0.698615 / GBP 0.713713

Trading Volume

GBP 303,866
0.66%
Volume / Market Cap
0.0056594033
Market Dominance
0.0018172933%
Market Rank
#638

BitDCA Supply

Circulating Supply
75,230,122.397 BDCA
Total Supply
142,665,333 BDCA
Max Supply
150,000,000 BDCA

BitDCA Market Cap

Market Cap
GBP 53,692,233
2.09%

Fully Diluted
Market Cap

GBP 101,821,190
1.60%

BitDCA Price Yesterday

Yesterday's Low / High
GBP 0.70207072 / GBP 0.70286398
Yesterday's Open / Close
GBP 0.70286398 / GBP 0.70207072
Yesterday's Change
1.60%
Yesterday's Volume
GBP 327,708.86

BitDCA Price History

7d Low / 7d High
GBP 0.9096362 / GBP 0.97078589
30d Low / 30d High
GBP 0.69683152 / GBP 0.70914297
90d Low / 90d High
GBP 0.68979573 / GBP 0.71631281
52 Week Low / 52 Week High
GBP 0.67613077 / GBP 0.72185115
All Time HighJun 23, 2025 (2 months ago)
GBP 0.776841
8.15%
All Time LowMar 1, 2025 (6 months ago)
GBP 0.289943
146.10%

Data provided by Coingecko API

BDCA to GBP converter

BitDCA
BitDCABDCA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BDCA Safely with 3Commas

Use a proven backtested strategy for BDCA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BitDCA Price Chart (BDCA to GBP)

    BDCAGBP by TradingView

    BitDCA Exchanges

    Instant crypto to crypto exchange coming soon!

    BitDCA Historical Price Data (GBP)

    Date
    8/30/2025
    GBP 0.700139
    GBP 0
    GBP 0.709143
    GBP 0.696832
    8/29/2025
    GBP 0.713025
    GBP 0.700139
    GBP 0.713025
    GBP 0.689796
    8/28/2025
    GBP 0.702486
    GBP 0.713025
    GBP 0.716313
    GBP 0.701912
    8/27/2025
    GBP 0.715539
    GBP 0.702486
    GBP 0.721851
    GBP 0.705774
    8/26/2025
    GBP 0.694068
    GBP 0.715539
    GBP 0.720085
    GBP 0.694068
    8/25/2025
    GBP 0.683129
    GBP 0.694068
    GBP 0.693526
    GBP 0.676131
    8/24/2025
    GBP 0.699763
    GBP 0.683129
    GBP 0.712864
    GBP 0.680528

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 50 minutes and 48 seconds

    Explore Our Other Products for BDCA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,296
    1.30%
    Market CapGBP 2.18T
    VolumeGBP 26.96B
    2
    GBP 4,454.52
    3.22%
    Market CapGBP 537.13B
    VolumeGBP 20.15B
    3
    GBP 2.85
    1.96%
    Market CapGBP 169.42B
    VolumeGBP 3.57B
    5
    GBP 862.59
    0.68%
    Market CapGBP 120.05B
    VolumeGBP 721.58M
    6
    GBP 205.35
    0.88%
    Market CapGBP 110.95B
    VolumeGBP 5.94B
    9
    GBP 0.219002
    1.48%
    Market CapGBP 32.98B
    VolumeGBP 978.55M

    Data provided by Coingecko API

    More Cryptocurrencies

    634
    GBP 0.00659928
    2.48%
    Market CapGBP 54.12M
    VolumeGBP 2.03M
    635
    GBP 0.060132
    4.61%
    Market CapGBP 53.92M
    VolumeGBP 4.55M
    636
    GBP 0.740824
    0.19%
    Market CapGBP 53.81M
    VolumeGBP 11,196
    637
    GBP 0.067265
    1.92%
    Market CapGBP 53.69M
    VolumeGBP 11.8M
    639
    GBP 0.149075
    0.18%
    Market CapGBP 53.64M
    VolumeGBP 4.93M

    Data provided by Coingecko API