BlackCoin (BLACKCOIN) Live Price

BlackCoin logo
BLACKCOINBlackCoin
0.000259 -10.25%
Market Cap
€259,180
10.13%
Volume (24)
7,450
7.13%
Circulating Supply
999,671,320 BLACKCOIN
Issue Date
-

Data provided by Coingecko API

BLACKCOIN price Statistics

BlackCoin Price Today

BlackCoin Price
€0.00025927

Price Change

€-0.000029594094
10.25%
24h Low / 24h High
€0.00024989 / €0.00029115

Trading Volume

€7,450.42
7.13%
Volume / Market Cap
0.028746122
Market Dominance
0.0000077822064%
Market Rank
#5819

BlackCoin Supply

Circulating Supply
999,671,322.353 BLACKCOIN
Total Supply
999,671,322.353 BLACKCOIN
Max Supply
1,000,000,000 BLACKCOIN

BlackCoin Market Cap

Market Cap
€259,180
10.13%

Fully Diluted
Market Cap

€259,180
0.36%

BlackCoin Price Yesterday

Yesterday's Low / High
€0.00025766508 / €0.0002590004
Yesterday's Open / Close
€0.00025766508 / €0.0002590004
Yesterday's Change
0.36%
Yesterday's Volume
€9,403.1093

BlackCoin Price History

7d Low / 7d High
€0.00015555191 / €0.00045724492
30d Low / 30d High
€0.00025766508 / €0.00030410468
90d Low / 90d High
€0.00024665365 / €0.00035368809
52 Week Low / 52 Week High
€0.00013402259 / €0.00038999105
All Time HighJun 24, 2025 (2 months ago)
€0.00127434
79.66%
All Time LowAug 12, 2025 (15 days ago)
€0.00009584
170.45%

Data provided by Coingecko API

BLACKCOIN to EUR converter

BlackCoin
BlackCoinBLACKCOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLACKCOIN Safely with 3Commas

Use a proven backtested strategy for BLACKCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlackCoin Price Chart (BLACKCOIN to EUR)

    BLACKCOINEUR by TradingView

    BlackCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    BlackCoin Historical Price Data (EUR)

    Date
    8/27/2025
    €0.000304
    €0
    €0.000304
    €0.000258
    8/26/2025
    €0.000259
    €0.000304
    €0.000304
    €0.000254
    8/25/2025
    €0.000322
    €0.000259
    €0.000354
    €0.000247
    8/24/2025
    €0.000289
    €0.000322
    €0.000317
    €0.000285
    8/23/2025
    €0.000342
    €0.000289
    €0.00039
    €0.000289
    8/22/2025
    €0.000157
    €0.000342
    €0.000265
    €0.000157
    8/21/2025
    €0.000145
    €0.000157
    €0.000156
    €0.000134

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 46 minutes and 5 seconds

    Explore Our Other Products for BLACKCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,034
    1.38%
    Market Cap€2.25T
    Volume€36.78B
    2
    4,579.28
    0.96%
    Market Cap€552.69B
    Volume€32.98B
    3
    3.01
    0.28%
    Market Cap€179.05B
    Volume€6.27B
    5
    870.26
    0.86%
    Market Cap€121.18B
    Volume€1.39B
    6
    212.42
    4.12%
    Market Cap€114.85B
    Volume€12.65B
    9
    0.23
    1.07%
    Market Cap€33.9B
    Volume€2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    5816
    0.01
    0%
    Market Cap€259,148
    Volume€0
    5817
    0.03
    0.68%
    Market Cap€259,248
    Volume€2,742
    5818
    0.86
    0.26%
    Market Cap€259,117
    Volume€8,088
    5820
    0.0001112
    0.46%
    Market Cap€259,086
    Volume€1
    5821
    0.22
    0.23%
    Market Cap€258,877
    Volume€1,474

    Data provided by Coingecko API