BORED (BORED) Live Price

BORED logo
BOREDBORED
JPY 1.22+ 0.47%
Market Cap
JPY 1.22B
0.88%
Volume (24)
JPY 18,387
15.13%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
JPY 1.22

Price Change

JPY 0.00575872
0.47%
24h Low / 24h High
JPY 1.15 / JPY 1.24

Trading Volume

JPY 18,387.08
15.13%
Volume / Market Cap
0.000015075783
Market Dominance
0.0002153067%
Market Rank
#1945

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
JPY 1,219,643,500
0.88%

Fully Diluted
Market Cap

JPY 1,219,643,500
2.85%

BORED Price Yesterday

Yesterday's Low / High
JPY 1.1789402 / JPY 1.1927748
Yesterday's Open / Close
JPY 1.1789402 / JPY 1.1927748
Yesterday's Change
2.88%
Yesterday's Volume
JPY 41,218.726

BORED Price History

7d Low / 7d High
JPY 0.0068565805 / JPY 0.011104789
30d Low / 30d High
JPY 1.1789402 / JPY 1.3453119
90d Low / 90d High
JPY 1.0747663 / JPY 1.5397799
52 Week Low / 52 Week High
JPY 1.0747663 / JPY 1.7086381
All Time HighDec 10, 2024 (12 days ago)
JPY 4.22
71.16%
All Time LowNov 4, 2024 (1 months ago)
JPY 1.057
14.95%

Data provided by Coingecko API

BORED to JPY converter

BORED
BOREDBORED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to JPY)

BOREDJPY by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (JPY)

Date
12/21/2024
JPY 1.277086
JPY 0
JPY 1.345312
JPY 1.17894
12/20/2024
JPY 1.277463
JPY 1.277086
JPY 1.310484
JPY 1.074766
12/19/2024
JPY 1.375005
JPY 1.277463
JPY 1.425153
JPY 1.279512
12/18/2024
JPY 1.55294
JPY 1.375005
JPY 1.55294
JPY 1.394333
12/17/2024
JPY 1.649784
JPY 1.55294
JPY 1.696406
JPY 1.543955
12/16/2024
JPY 1.687974
JPY 1.649784
JPY 1.706047
JPY 1.595485
12/15/2024
JPY 1.638483
JPY 1.687974
JPY 1.708638
JPY 1.569094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 9 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,479
1.76%
Market CapJPY 1.89T
VolumeJPY 42.52B
2
JPY 3,319.58
1.44%
Market CapJPY 400.77B
VolumeJPY 26.74B
4
JPY 2.23
0.13%
Market CapJPY 128.04B
VolumeJPY 10.89B
5
JPY 657.33
0.67%
Market CapJPY 96.11B
VolumeJPY 1.12B
6
JPY 182.22
1.25%
Market CapJPY 87.55B
VolumeJPY 5.82B
7
JPY 0.315606
2.27%
Market CapJPY 46.64B
VolumeJPY 4.68B

Data provided by Coingecko API

More Cryptocurrencies

1942
JPY 1,231.2
6.54%
Market CapJPY 1.23B
VolumeJPY 94.57M
1943
JPY 12.28
1.60%
Market CapJPY 1.23B
VolumeJPY 98,509
1944
JPY 16.38
2.75%
Market CapJPY 1.23B
VolumeJPY 77.98M
1946
JPY 2.22
0.34%
Market CapJPY 1.22B
VolumeJPY 8.6M
1947
JPY 3.65
0.60%
Market CapJPY 1.22B
VolumeJPY 33.49M

Data provided by Coingecko API