BORED (BORED) Live Price

BORED logo
BOREDBORED
JPY 2.34 -3.40%
Market Cap
JPY 2.34B
6.73%
Volume (24)
JPY 35,682,061
13.82%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
JPY 2.34

Price Change

JPY -0.082118575
3.40%
24h Low / 24h High
JPY 1.72 / JPY 3.03

Trading Volume

JPY 35,682,061
13.82%
Volume / Market Cap
0.015270053
Market Dominance
0.00063611333%
Market Rank
#1187

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
JPY 2,336,734,600
6.73%

Fully Diluted
Market Cap

JPY 2,336,734,600
5.00%

BORED Price Yesterday

Yesterday's Low / High
JPY 2.4374877 / JPY 2.4820603
Yesterday's Open / Close
JPY 2.4374877 / JPY 2.4820603
Yesterday's Change
4.87%
Yesterday's Volume
JPY 35,623,392

BORED Price History

7d Low / 7d High
JPY 0.010446664 / JPY 0.020258261
30d Low / 30d High
JPY 1.8145823 / JPY 2.7162861
90d Low / 90d High
JPY 1.8145823 / JPY 2.7162861
52 Week Low / 52 Week High
JPY 1.5783969 / JPY 3.0604155
All Time HighOct 22, 2024 (2 days ago)
JPY 3.09
18.94%
All Time LowOct 22, 2024 (2 days ago)
JPY 1.58
58.59%

Data provided by Coingecko API

BORED to JPY converter

BORED
BOREDBORED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to JPY)

BOREDJPY by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (JPY)

Date
10/24/2024
JPY 2.56359
JPY 0
JPY 2.716286
JPY 1.814582
10/23/2024
JPY 2.694464
JPY 2.56359
JPY 2.851112
JPY 2.01236
10/22/2024
JPY 1.949345
JPY 2.694464
JPY 3.060416
JPY 1.578397

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,399
0.33%
Market CapJPY 1.33T
VolumeJPY 34.82B
2
JPY 2,477.42
2.78%
Market CapJPY 298.31B
VolumeJPY 15.27B
4
JPY 588.54
0.27%
Market CapJPY 85.91B
VolumeJPY 637.05M
5
JPY 172.65
0.51%
Market CapJPY 81.23B
VolumeJPY 4.29B
7
JPY 0.521761
1.66%
Market CapJPY 29.63B
VolumeJPY 1.09B
9
JPY 0.13863
0.01%
Market CapJPY 20.3B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1100
JPY 22.87
0.16%
Market CapJPY 3.02B
VolumeJPY 11.08M
1102
JPY 1.84
7.87%
Market CapJPY 3.01B
VolumeJPY 9.12M
1103
JPY 300.12
0.18%
Market CapJPY 3B
VolumeJPY 6.87M
1104
JPY 55.48
16.25%
Market CapJPY 3B
VolumeJPY 195.26M
1106
JPY 161.45
2.60%
Market CapJPY 2.98B
VolumeJPY 65.13M
1107
JPY 441.71
3.21%
Market CapJPY 2.97B
VolumeJPY 30.44M
1108
Market CapJPY 2.97B
VolumeJPY 19.59M
1109
JPY 18.45
6.40%
Market CapJPY 2.97B
VolumeJPY 14.85M
1110
JPY 51.64
4.92%
Market CapJPY 2.97B
VolumeJPY 567.28M
1111
JPY 3.06
6.92%
Market CapJPY 2.96B
VolumeJPY 310.06M
1112
JPY 219.48
12.66%
Market CapJPY 2.96B
VolumeJPY 88.43M
1105
JPY 2.94
2.30%
Market CapJPY 2.94B
VolumeJPY 2.16M
1113
JPY 36.48
0.96%
Market CapJPY 2.92B
VolumeJPY 14,700
1114
JPY 100.53
2.92%
Market CapJPY 2.91B
VolumeJPY 138.53M
1115
JPY 4.73
2.14%
Market CapJPY 2.91B
VolumeJPY 12.25M
1117
JPY 311.13
1.68%
Market CapJPY 2.9B
VolumeJPY 18.29M
1116
JPY 1.93
7.64%
Market CapJPY 2.9B
VolumeJPY 871,775
1118
JPY 0.936796
1.60%
Market CapJPY 2.89B
VolumeJPY 663.67M
1119
JPY 2.87
2.30%
Market CapJPY 2.88B
VolumeJPY 146,776
1120
JPY 2.88
6.34%
Market CapJPY 2.88B
VolumeJPY 530.89M
1121
JPY 1.93
5.19%
Market CapJPY 2.87B
VolumeJPY 382,668
1122
JPY 57.04
0.99%
Market CapJPY 2.86B
VolumeJPY 31.15M
1123
Market CapJPY 2.81B
VolumeJPY 4,000
1124
JPY 197.81
9.41%
Market CapJPY 2.83B
VolumeJPY 196.58M
1125
JPY 357.83
10.15%
Market CapJPY 2.83B
VolumeJPY 44B
1126
JPY 1.093
2.37%
Market CapJPY 2.83B
VolumeJPY 14.98M
1127
JPY 0.253928
30.46%
Market CapJPY 2.82B
VolumeJPY 52,162
1128
JPY 0.0096843
0.49%
Market CapJPY 2.82B
VolumeJPY 78.98M
1129
JPY 0.088586
0.78%
Market CapJPY 2.82B
VolumeJPY 7.89M
1130
JPY 1,599.67
3.95%
Market CapJPY 2.8B
VolumeJPY 545,050
1131
JPY 0.609361
1.86%
Market CapJPY 2.8B
VolumeJPY 12.06M
1132
JPY 189.67
2.43%
Market CapJPY 2.79B
VolumeJPY 2.22M
1133
JPY 2.58
3.92%
Market CapJPY 2.78B
VolumeJPY 11.38M
Market CapJPY 2.77B
VolumeJPY 107,207
1135
JPY 38.7
3.25%
Market CapJPY 2.77B
VolumeJPY 38.58M
1138
JPY 0.275243
4.52%
Market CapJPY 2.76B
VolumeJPY 469.12M
1137
JPY 2.15
2.24%
Market CapJPY 2.76B
VolumeJPY 46.71M
1140
JPY 19.39
2.18%
Market CapJPY 2.75B
VolumeJPY 30.88M
1141
JPY 1.17
13.28%
Market CapJPY 2.75B
VolumeJPY 47.91M
1139
JPY 3.65
0.53%
Market CapJPY 2.75B
VolumeJPY 14.81M
1136
JPY 2.74
43.49%
Market CapJPY 2.74B
VolumeJPY 959.33M
1142
Market CapJPY 2.74B
VolumeJPY 1.55B
1144
Market CapJPY 2.73B
VolumeJPY 124.56M
1143
JPY 0.00008258
2.06%
Market CapJPY 2.72B
VolumeJPY 207.34M
Market CapJPY 2.72B
VolumeJPY 928.52M
Market CapJPY 2.71B
VolumeJPY 27.29M
1146
JPY 41.78
0.42%
Market CapJPY 2.71B
VolumeJPY 1.08B
1149
JPY 41.9
7.22%
Market CapJPY 2.71B
VolumeJPY 16.6M
1150
JPY 0.300138
3.05%
Market CapJPY 2.71B
VolumeJPY 77.62M
1148
JPY 150.92
0.35%
Market CapJPY 2.71B
VolumeJPY 865.88M
1154
JPY 3.52
2.17%
Market CapJPY 2.71B
VolumeJPY 77.34M
1152
JPY 213.26
0.59%
Market CapJPY 2.71B
VolumeJPY 3.16M
1151
JPY 2.37
0.41%
Market CapJPY 2.71B
VolumeJPY 23.15M
1153
JPY 10,194,077
0.14%
Market CapJPY 2.7B
VolumeJPY 2.7M
1155
JPY 1.097
0.25%
Market CapJPY 2.69B
VolumeJPY 661,421
1156
JPY 1,027.12
1.18%
Market CapJPY 2.69B
VolumeJPY 44M
1157
Market CapJPY 2.68B
VolumeJPY 1.86B
1158
JPY 12.55
1.37%
Market CapJPY 2.68B
VolumeJPY 193.49M
1159
JPY 18.95
0.34%
Market CapJPY 2.66B
VolumeJPY 1.32M
1160
JPY 4.08
16.04%
Market CapJPY 2.66B
VolumeJPY 42.72M
1161
JPY 376,450
2.33%
Market CapJPY 2.66B
VolumeJPY 1.67M
1163
JPY 0.102928
0.22%
Market CapJPY 2.65B
VolumeJPY 2.57B
1170
JPY 2.68
6.90%
Market CapJPY 2.65B
VolumeJPY 21.06M
1162
JPY 3.69
3.23%
Market CapJPY 2.65B
VolumeJPY 309,950
1164
JPY 5.8
5.72%
Market CapJPY 2.65B
VolumeJPY 51.12M
1166
JPY 183.9
0.39%
Market CapJPY 2.62B
VolumeJPY 207.2M
1165
JPY 5.12
1.91%
Market CapJPY 2.62B
VolumeJPY 4.05M
1167
JPY 4.79
0.32%
Market CapJPY 2.62B
VolumeJPY 4.04B
1168
JPY 0.00012429
2.48%
Market CapJPY 2.61B
VolumeJPY 5.11M
1169
JPY 2.7
0.58%
Market CapJPY 2.61B
VolumeJPY 19.33M
1175
JPY 0.00004162
0.83%
Market CapJPY 2.6B
VolumeJPY 14.76M
1171
JPY 0.559081
2.00%
Market CapJPY 2.59B
VolumeJPY 36.13M
1172
JPY 0.03821041
11.18%
Market CapJPY 2.58B
VolumeJPY 113.09M
1173
JPY 3.77
4.29%
Market CapJPY 2.58B
VolumeJPY 7.19M
1174
JPY 2.59
6.71%
Market CapJPY 2.56B
VolumeJPY 303.22M
1176
JPY 25.61
10.82%
Market CapJPY 2.56B
VolumeJPY 234.34M
1178
JPY 3.01
10.84%
Market CapJPY 2.56B
VolumeJPY 87.43M
Market CapJPY 2.56B
VolumeJPY 3.61M
1179
JPY 25.89
0.05%
Market CapJPY 2.56B
VolumeJPY 35,300
1180
JPY 0.610745
8.75%
Market CapJPY 2.55B
VolumeJPY 785,714
1181
JPY 0.00000264
5.26%
Market CapJPY 2.54B
VolumeJPY 693.02M
1182
JPY 29.13
1.07%
Market CapJPY 2.54B
VolumeJPY 296.28M
1183
JPY 30.63
1.88%
Market CapJPY 2.53B
VolumeJPY 12.45M
1184
JPY 2.52
7.19%
Market CapJPY 2.53B
VolumeJPY 339.57M
1185
JPY 2.52
0.86%
Market CapJPY 2.52B
VolumeJPY 315.71M
1186
JPY 4,906.7
15.67%
Market CapJPY 2.51B
VolumeJPY 3.01B
1188
JPY 0.09197
2.42%
Market CapJPY 2.5B
VolumeJPY 5.48M
1191
JPY 0.00751648
17.33%
Market CapJPY 2.51B
VolumeJPY 17.51M
1189
JPY 428.68
22.91%
Market CapJPY 2.5B
VolumeJPY 171.95M
1194
JPY 4.11
0.87%
Market CapJPY 2.49B
VolumeJPY 288.22M
1192
JPY 3.57
0.56%
Market CapJPY 2.49B
VolumeJPY 55,173
1193
JPY 0.01056026
0.27%
Market CapJPY 2.5B
VolumeJPY 0
1195
JPY 54.02
1.88%
Market CapJPY 2.49B
VolumeJPY 211.94M
1196
JPY 2.48
12.42%
Market CapJPY 2.49B
VolumeJPY 673.34M
1190
JPY 2.48
7.27%
Market CapJPY 2.48B
VolumeJPY 23.55M
1197
JPY 0.198037
6.25%
Market CapJPY 2.47B
VolumeJPY 10.4M
1199
JPY 0.102413
1.44%
Market CapJPY 2.47B
VolumeJPY 2.62M
1198
JPY 7.1
7.52%
Market CapJPY 2.47B
VolumeJPY 80.61M
1200
JPY 0.818402
7.41%
Market CapJPY 2.46B
VolumeJPY 15.79M
1100
JPY 22.87
0.16%
Market CapJPY 3.02B
VolumeJPY 11.08M
1102
JPY 1.84
7.87%
Market CapJPY 3.01B
VolumeJPY 9.12M

Data provided by Coingecko API