Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) Live Price

Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.EGnosis xDAI Bridged USDC (Gnosis)
GBP 0.799033 -0.83%
Market Cap
GBP 0
0%
Volume (24)
GBP 978,685
7.94%
Circulating Supply
0 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Gnosis xDAI Bridged USDC (Gnosis) Price Today

Gnosis xDAI Bridged USDC (Gnosis) Price
GBP 0.799033

Price Change

GBP -0.0067201891
0.83%
24h Low / 24h High
GBP 0.797411 / GBP 0.821826

Trading Volume

GBP 978,685
7.94%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gnosis xDAI Bridged USDC (Gnosis) Supply

Circulating Supply
0 USDC.E
Total Supply
5,738,348.256 USDC.E
Max Supply
0 USDC.E

Gnosis xDAI Bridged USDC (Gnosis) Market Cap

Fully Diluted
Market Cap

GBP 4,585,128
0.09%

Gnosis xDAI Bridged USDC (Gnosis) Price Yesterday

Yesterday's Low / High
GBP 0.79966986 / GBP 0.79983988
Yesterday's Open / Close
GBP 0.79966986 / GBP 0.79983988
Yesterday's Change
0.09%
Yesterday's Volume
GBP 979,570.94

Gnosis xDAI Bridged USDC (Gnosis) Price History

7d Low / 7d High
GBP 0.99410678 / GBP 1.0108886
30d Low / 30d High
GBP 0.79741125 / GBP 0.80849124
90d Low / 90d High
GBP 0.79741125 / GBP 0.8120892
52 Week Low / 52 Week High
GBP 0.79620862 / GBP 0.8120892
All Time HighNov 18, 2024 (1 months ago)
GBP 0.825133
3.11%
All Time LowAug 5, 2024 (5 months ago)
GBP 0.604058
32.35%

Data provided by Coingecko API

USDC.E to GBP converter

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC.E
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gnosis xDAI Bridged USDC (Gnosis) Price Chart (USDC.E to GBP)

USDC.EGBP by TradingView

Gnosis xDAI Bridged USDC (Gnosis) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDAI Bridged USDC (Gnosis) Historical Price Data (GBP)

Date
1/6/2025
GBP 0.805555
GBP 0
GBP 0.808491
GBP 0.797411
1/5/2025
GBP 0.80785
GBP 0.805555
GBP 0.808727
GBP 0.80423
1/4/2025
GBP 0.804814
GBP 0.80785
GBP 0.809494
GBP 0.800399
1/3/2025
GBP 0.810446
GBP 0.804814
GBP 0.812089
GBP 0.803927
1/2/2025
GBP 0.801496
GBP 0.810446
GBP 0.811158
GBP 0.796209
1/1/2025
GBP 0.798933
GBP 0.801496
GBP 0.803802
GBP 0.798597
12/31/2024
GBP 0.798779
GBP 0.798933
GBP 0.803989
GBP 0.796626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

21 hours, 38 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,039
3.38%
Market CapGBP 2.02T
VolumeGBP 49.86B
2
GBP 3,698.19
1.03%
Market CapGBP 445.52B
VolumeGBP 23.68B
3
GBP 2.41
0.59%
Market CapGBP 138.31B
VolumeGBP 3.86B
5
GBP 728.76
2.18%
Market CapGBP 106.36B
VolumeGBP 1.22B
6
GBP 217.88
1.33%
Market CapGBP 105.39B
VolumeGBP 4.17B
7
GBP 0.395123
2.35%
Market CapGBP 58.26B
VolumeGBP 3.34B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API