Gnosis xDAI Bridged USDC (Gnosis) (USDC.E) Live Price

Gnosis xDAI Bridged USDC (Gnosis) logo
USDC.EGnosis xDAI Bridged USDC (Gnosis)
JPY 149.46 -0.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 73,788,384
40.15%
Circulating Supply
0 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Gnosis xDAI Bridged USDC (Gnosis) Price Today

Gnosis xDAI Bridged USDC (Gnosis) Price
JPY 149.46

Price Change

JPY -1.3869561
0.92%
24h Low / 24h High
JPY 148.47 / JPY 152.07

Trading Volume

JPY 73,788,384
40.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Gnosis xDAI Bridged USDC (Gnosis) Supply

Circulating Supply
0 USDC.E
Total Supply
11,133,820.436 USDC.E
Max Supply
0 USDC.E

Gnosis xDAI Bridged USDC (Gnosis) Market Cap

Fully Diluted
Market Cap

JPY 1,660,963,300
0.23%

Gnosis xDAI Bridged USDC (Gnosis) Price Yesterday

Yesterday's Low / High
JPY 149.36445 / JPY 149.68545
Yesterday's Open / Close
JPY 149.68545 / JPY 149.36445
Yesterday's Change
0.04%
Yesterday's Volume
JPY 61,280,409

Gnosis xDAI Bridged USDC (Gnosis) Price History

7d Low / 7d High
JPY 0.99168331 / JPY 1.0275956
30d Low / 30d High
JPY 148.46729 / JPY 151.56003
90d Low / 90d High
JPY 148.46729 / JPY 151.84291
52 Week Low / 52 Week High
JPY 148.14609 / JPY 153.70815
All Time HighJan 6, 2025 (1 months ago)
JPY 161.8
7.78%
All Time LowAug 5, 2024 (7 months ago)
JPY 110.77
34.71%

Data provided by Coingecko API

USDC.E to JPY converter

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gnosis xDAI Bridged USDC (Gnosis) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Gnosis xDAI Bridged USDC (Gnosis) Exchanges

Instant crypto to crypto exchange coming soon!

Gnosis xDAI Bridged USDC (Gnosis) Historical Price Data (JPY)

Date
3/3/2025
JPY 150.85104
JPY 0
JPY 151.560027
JPY 148.467288
3/2/2025
JPY 150.750185
JPY 150.85104
JPY 151.528111
JPY 150.043299
3/1/2025
JPY 150.523878
JPY 150.750185
JPY 151.842908
JPY 150.491745
2/28/2025
JPY 150.118254
JPY 150.523878
JPY 151.652113
JPY 148.791699
2/27/2025
JPY 149.278826
JPY 150.118254
JPY 153.708153
JPY 148.826607
2/26/2025
JPY 149.331963
JPY 149.278826
JPY 150.14159
JPY 148.629926
2/25/2025
JPY 150.44842
JPY 149.331963
JPY 150.739253
JPY 148.146093

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,291
7.87%
Market CapJPY 1.7T
VolumeJPY 68.31B
2
JPY 2,158.53
13.16%
Market CapJPY 259.01B
VolumeJPY 33.25B
4
JPY 2.4
16.94%
Market CapJPY 138.26B
VolumeJPY 11.96B
5
JPY 576.56
7.07%
Market CapJPY 83.74B
VolumeJPY 1.49B
6
JPY 143
18.57%
Market CapJPY 72.09B
VolumeJPY 10.27B
9
JPY 0.199875
15.43%
Market CapJPY 29.37B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API