Bridged Wrapped Ether (Voltage Finance) (WETH) Valor actual

WETHBridged Wrapped Ether (Voltage Finance)
JPY 507.041+0.15%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 242.591
15.54%
Suministro en circulación
0 WETH
Fecha de asunto
-

Data provided by Coingecko API

WETH price Statistics

Bridged Wrapped Ether (Voltage Finance) Price Today

Bridged Wrapped Ether (Voltage Finance) Price
JPY 507.041

Price Change

JPY 754,19
0.15%
24h Low / 24h High
JPY 482.530 / JPY 510.044

Trading Volume

JPY 242.591
15.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged Wrapped Ether (Voltage Finance) Supply

Circulating Supply
0 WETH
Total Supply
0 WETH
Max Supply
0 WETH

Bridged Wrapped Ether (Voltage Finance) Market Cap

Fully Diluted
Market Cap

--

Bridged Wrapped Ether (Voltage Finance) Price Yesterday

Yesterday's Low / High
JPY 492.248,41 / JPY 493.375,88
Yesterday's Open / Close
JPY 493.375,88 / JPY 492.248,41
Yesterday's Change
2.89%
Yesterday's Volume
JPY 137.305,89

Bridged Wrapped Ether (Voltage Finance) Price History

7d Low / 7d High
JPY 2829,7688 / JPY 3296,6999
30d Low / 30d High
JPY 487.574,61 / JPY 510.043,87
90d Low / 90d High
JPY 466.519,59 / JPY 510.043,87
52 Week Low / 52 Week High
JPY 437.514,53 / JPY 510.043,87
All Time Highmar 6, 2024 (1 months ago)
JPY 622.945
18.75%
All Time Lowdic 18, 2023 (4 months ago)
JPY 292.829
72.84%

Data provided by Coingecko API

WETH to JPY converter

Bridged Wrapped Ether (Voltage Finance)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Bridged Wrapped Ether (Voltage Finance) a Japanese yen en tiempo real (WETH a JPY)

WETHJPY by TradingView

Bridged Wrapped Ether (Voltage Finance) Intercambios

Instant crypto to crypto exchange coming soon!

Bridged Wrapped Ether (Voltage Finance) Histórico de Precios (JPY)

Fecha
23/4/2024
JPY 503.175,915542
JPY 0
JPY 510.043,866956
JPY 487.574,612697
22/4/2024
JPY 480.422,623158
JPY 503.175,915542
JPY 509.869,253017
JPY 479.348,502185
21/4/2024
JPY 486.313,615435
JPY 480.422,623158
JPY 490.948,27125
JPY 484.072,655394
20/4/2024
JPY 469.784,144071
JPY 486.313,615435
JPY 485.967,334348
JPY 466.147,10234
19/4/2024
JPY 475.352,982523
JPY 469.784,144071
JPY 483.517,988009
JPY 452.388,901846
18/4/2024
JPY 455.642,028021
JPY 475.352,982523
JPY 508.388,710355
JPY 455.515,033183
17/4/2024
JPY 478.854,52461
JPY 455.642,028021
JPY 478.854,52461
JPY 437.514,531928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 45 minutes and 36 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66.684
1.04%
Capitalización de MercadoJPY 1,31T
VolumenJPY 22,85B
2
JPY 3286,34
3.43%
Capitalización de MercadoJPY 400,42B
VolumenJPY 10,76B
4
JPY 614,18
1.57%
Capitalización de MercadoJPY 94,64B
VolumenJPY 1,75B
8
JPY 0,545442
0.40%
Capitalización de MercadoJPY 30,02B
VolumenJPY 1,26B
11
JPY 0,498322
3.02%
Capitalización de MercadoJPY 17,61B
VolumenJPY 417,67M
592
JPY 1,001
0.09%
Capitalización de MercadoJPY 70,79M
VolumenJPY 532.447

Data provided by Coingecko API

Más Criptomonedas

1
JPY 10.284.464
0.39%
Capitalización de MercadoJPY 202,47T
VolumenJPY 2,81T
2
JPY 505.671
2.91%
Capitalización de MercadoJPY 61,68T
VolumenJPY 1,62T
3
JPY 154,92
0.08%
Capitalización de MercadoJPY 17,12T
VolumenJPY 3,47T
4
JPY 95.169
0.76%
Capitalización de MercadoJPY 14,58T
VolumenJPY 286,52B
5
JPY 24.442
2.16%
Capitalización de MercadoJPY 10,9T
VolumenJPY 405,96B

Data provided by Coingecko API