Bridged Wrapped Ether (Voltage Finance) (WETH) Live Price

Bridged Wrapped Ether (Voltage Finance) logo
WETHBridged Wrapped Ether (Voltage Finance)
JPY 398,793 -1.10%
Market Cap
JPY 33.79M
1.10%
Volume (24)
JPY 12,555
38.08%
Circulating Supply
85 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Bridged Wrapped Ether (Voltage Finance) Price Today

Bridged Wrapped Ether (Voltage Finance) Price
JPY 398,793

Price Change

JPY -4,447.0531
1.10%
24h Low / 24h High
JPY 398,126 / JPY 405,332

Trading Volume

JPY 12,554.97
38.08%
Volume / Market Cap
0.00037159796
Market Dominance
0.0000067761838%
Market Rank
#5300

Bridged Wrapped Ether (Voltage Finance) Supply

Circulating Supply
84.722 WETH
Total Supply
84.722 WETH
Max Supply
0 WETH

Bridged Wrapped Ether (Voltage Finance) Market Cap

Market Cap
JPY 33,786,434
1.10%

Fully Diluted
Market Cap

JPY 33,786,434
0.99%

Bridged Wrapped Ether (Voltage Finance) Price Yesterday

Yesterday's Low / High
JPY 402,688.94 / JPY 402,855.85
Yesterday's Open / Close
JPY 402,688.94 / JPY 402,855.85
Yesterday's Change
0.99%
Yesterday's Volume
JPY 10,033.02

Bridged Wrapped Ether (Voltage Finance) Price History

7d Low / 7d High
JPY 2,511.2077 / JPY 2,695.4224
30d Low / 30d High
JPY 398,924.05 / JPY 404,203.99
90d Low / 90d High
JPY 398,924.05 / JPY 408,775.46
52 Week Low / 52 Week High
JPY 384,648.59 / JPY 408,775.46
All Time HighDec 17, 2024 (2 months ago)
JPY 644,546
38.13%
All Time LowDec 18, 2023 (1 years ago)
JPY 292,829
36.19%

Data provided by Coingecko API

WETH to JPY converter

Bridged Wrapped Ether (Voltage Finance)
Bridged Wrapped Ether (Voltage Finance)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Wrapped Ether (Voltage Finance) Price Chart (WETH to JPY)

WETHJPY by TradingView

Bridged Wrapped Ether (Voltage Finance) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped Ether (Voltage Finance) Historical Price Data (JPY)

Date
2/19/2025
JPY 400,542.610486
JPY 0
JPY 404,203.994233
JPY 399,217.183772
2/18/2025
JPY 404,575.024584
JPY 400,542.610486
JPY 406,457.810033
JPY 398,924.053088
2/17/2025
JPY 406,398.194812
JPY 404,575.024584
JPY 408,148.950213
JPY 402,876.033682
2/16/2025
JPY 404,268.700876
JPY 406,398.194812
JPY 408,775.455175
JPY 402,540.421296
2/15/2025
JPY 400,371.934889
JPY 404,268.700876
JPY 403,290.11322
JPY 396,441.258836
2/14/2025
JPY 392,124.26381
JPY 400,371.934889
JPY 402,090.319045
JPY 391,211.913795
2/13/2025
JPY 396,338.569652
JPY 392,124.26381
JPY 400,704.21441
JPY 384,648.591524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 14 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,222
1.02%
Market CapJPY 1.93T
VolumeJPY 27.01B
2
JPY 2,738.81
0.47%
Market CapJPY 330.1B
VolumeJPY 13.91B
3
JPY 2.69
3.97%
Market CapJPY 155.21B
VolumeJPY 4.69B
5
JPY 648.96
1.40%
Market CapJPY 94.65B
VolumeJPY 856.46M
6
JPY 173.84
0.20%
Market CapJPY 84.93B
VolumeJPY 3.73B
8
JPY 0.254853
0.37%
Market CapJPY 37.72B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

5297
JPY 0.03518602
17.86%
Market CapJPY 33.89M
VolumeJPY 447,556
5299
JPY 145.38
1.13%
Market CapJPY 33.86M
VolumeJPY 1.68M
5298
JPY 0.0341627
13.85%
Market CapJPY 33.81M
VolumeJPY 126,832
5301
JPY 0.00000036
2.19%
Market CapJPY 33.77M
VolumeJPY 61,772
5302
JPY 0.03403403
4.81%
Market CapJPY 33.74M
VolumeJPY 21M

Data provided by Coingecko API