Bridged Wrapped Ether (Voltage Finance) (WETH) Live Price

Bridged Wrapped Ether (Voltage Finance) logo
WETHBridged Wrapped Ether (Voltage Finance)
JPY 512,122 -3.71%
Market Cap
JPY 43.39M
3.53%
Volume (24)
JPY 220,560
2.26%
Circulating Supply
85 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Bridged Wrapped Ether (Voltage Finance) Price Today

Bridged Wrapped Ether (Voltage Finance) Price
JPY 512,122

Price Change

JPY -19,751.632
3.71%
24h Low / 24h High
JPY 510,486 / JPY 536,205

Trading Volume

JPY 220,560
2.26%
Volume / Market Cap
0.0050832465
Market Dominance
0.0000078167604%
Market Rank
#5424

Bridged Wrapped Ether (Voltage Finance) Supply

Circulating Supply
84.725 WETH
Total Supply
84.725 WETH
Max Supply
0 WETH

Bridged Wrapped Ether (Voltage Finance) Market Cap

Market Cap
JPY 43,389,594
3.53%

Fully Diluted
Market Cap

JPY 43,389,594
0.87%

Bridged Wrapped Ether (Voltage Finance) Price Yesterday

Yesterday's Low / High
JPY 510,704.87 / JPY 522,492.45
Yesterday's Open / Close
JPY 510,704.87 / JPY 522,492.45
Yesterday's Change
0.87%
Yesterday's Volume
JPY 90,272.345

Bridged Wrapped Ether (Voltage Finance) Price History

7d Low / 7d High
JPY 3,003.0322 / JPY 3,420.3591
30d Low / 30d High
JPY 510,704.87 / JPY 533,153.38
90d Low / 90d High
JPY 492,825.92 / JPY 533,153.38
52 Week Low / 52 Week High
JPY 473,511.36 / JPY 533,153.38
All Time HighDec 17, 2024 (1 months ago)
JPY 644,546
20.55%
All Time LowDec 18, 2023 (1 years ago)
JPY 292,829
74.89%

Data provided by Coingecko API

WETH to JPY converter

Bridged Wrapped Ether (Voltage Finance)
Bridged Wrapped Ether (Voltage Finance)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Wrapped Ether (Voltage Finance) Price Chart (WETH to JPY)

WETHJPY by TradingView

Bridged Wrapped Ether (Voltage Finance) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped Ether (Voltage Finance) Historical Price Data (JPY)

Date
1/17/2025
JPY 514,231.748206
JPY 0
JPY 533,153.375794
JPY 510,704.865147
1/16/2025
JPY 531,097.204236
JPY 514,231.748206
JPY 531,097.204236
JPY 511,567.943974
1/15/2025
JPY 504,232.259924
JPY 531,097.204236
JPY 529,132.657951
JPY 500,913.265973
1/14/2025
JPY 485,417.434617
JPY 504,232.259924
JPY 507,810.192669
JPY 485,417.434617
1/13/2025
JPY 516,021.028836
JPY 485,417.434617
JPY 518,456.36479
JPY 473,511.360957
1/12/2025
JPY 513,910.811702
JPY 516,021.028836
JPY 518,900.698993
JPY 509,299.256852
1/11/2025
JPY 517,155.985205
JPY 513,910.811702
JPY 517,486.995949
JPY 508,691.989638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 29 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,985
0.64%
Market CapJPY 2.06T
VolumeJPY 57.69B
2
JPY 3,267.99
4.57%
Market CapJPY 393.83B
VolumeJPY 34.75B
3
JPY 3.17
1.16%
Market CapJPY 182.35B
VolumeJPY 10.5B
5
JPY 254.35
17.25%
Market CapJPY 123.62B
VolumeJPY 22.77B
6
JPY 697.89
3.66%
Market CapJPY 101.82B
VolumeJPY 1.33B
7
JPY 0.392345
5.20%
Market CapJPY 57.91B
VolumeJPY 6.52B

Data provided by Coingecko API

More Cryptocurrencies

5421
JPY 0.04355306
3.98%
Market CapJPY 43.51M
VolumeJPY 24.27M
5422
JPY 4.35
9.94%
Market CapJPY 43.47M
VolumeJPY 1.44M
5423
JPY 0.087685
0.09%
Market CapJPY 43.41M
VolumeJPY 26,615
5425
JPY 0.04375818
5.05%
Market CapJPY 43.39M
VolumeJPY 8.83M
5426
JPY 0.04355878
61.93%
Market CapJPY 43.38M
VolumeJPY 9.45M

Data provided by Coingecko API