Bridged Wrapped Ether (Voltage Finance) (WETH) Live Price

Bridged Wrapped Ether (Voltage Finance) logo
WETHBridged Wrapped Ether (Voltage Finance)
JPY 650,276 -0.61%
Market Cap
JPY 31.09M
0.59%
Volume (24)
JPY 7,577
0.59%
Circulating Supply
48 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Bridged Wrapped Ether (Voltage Finance) Price Today

Bridged Wrapped Ether (Voltage Finance) Price
JPY 650,276

Price Change

JPY -3,967.1646
0.61%
24h Low / 24h High
JPY 648,739 / JPY 657,494

Trading Volume

JPY 7,576.93
0.59%
Volume / Market Cap
0.00024371405
Market Dominance
0.0000052976313%
Market Rank
#6296

Bridged Wrapped Ether (Voltage Finance) Supply

Circulating Supply
47.799 WETH
Total Supply
47.799 WETH
Max Supply
0 WETH

Bridged Wrapped Ether (Voltage Finance) Market Cap

Market Cap
JPY 31,089,426
0.59%

Fully Diluted
Market Cap

JPY 31,089,426
0.65%

Bridged Wrapped Ether (Voltage Finance) Price Yesterday

Yesterday's Low / High
JPY 652,038.41 / JPY 657,354.81
Yesterday's Open / Close
JPY 657,354.81 / JPY 652,038.41
Yesterday's Change
0.68%
Yesterday's Volume
JPY 5,279.3721

Bridged Wrapped Ether (Voltage Finance) Price History

7d Low / 7d High
JPY 4,382.9957 / JPY 4,703.2772
30d Low / 30d High
JPY 651,107.03 / JPY 657,852.81
90d Low / 90d High
JPY 643,698.58 / JPY 691,640.1
52 Week Low / 52 Week High
JPY 643,698.58 / JPY 691,640.1
All Time HighAug 26, 2025 (5 days ago)
JPY 780,421
16.63%
All Time LowApr 14, 2025 (4 months ago)
JPY 209,587
210.42%

Data provided by Coingecko API

WETH to JPY converter

Bridged Wrapped Ether (Voltage Finance)
Bridged Wrapped Ether (Voltage Finance)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Wrapped Ether (Voltage Finance) Price Chart (WETH to JPY)

    WETHJPY by TradingView

    Bridged Wrapped Ether (Voltage Finance) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Ether (Voltage Finance) Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 652,883.611762
    JPY 0
    JPY 657,852.812795
    JPY 651,107.027207
    8/30/2025
    JPY 652,658.57671
    JPY 652,883.611762
    JPY 691,640.09816
    JPY 644,673.108105
    8/28/2025
    JPY 657,783.577855
    JPY 0
    JPY 675,327.31925
    JPY 657,783.577855
    8/27/2025
    JPY 660,904.84458
    JPY 657,783.577855
    JPY 665,737.511402
    JPY 654,823.429284
    8/26/2025
    JPY 671,712.34979
    JPY 660,904.84458
    JPY 676,899.933323
    JPY 653,265.056599
    8/25/2025
    JPY 673,322.843852
    JPY 671,712.34979
    JPY 683,099.170444
    JPY 669,784.232828

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 47 minutes and 8 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,637
    0.09%
    Market CapJPY 2.16T
    VolumeJPY 35.99B
    2
    JPY 4,410.21
    0.85%
    Market CapJPY 532.45B
    VolumeJPY 26.54B
    4
    JPY 2.8
    0.86%
    Market CapJPY 166.23B
    VolumeJPY 5.89B
    5
    JPY 855.23
    0.39%
    Market CapJPY 118.99B
    VolumeJPY 1.3B
    6
    JPY 199.47
    2.01%
    Market CapJPY 107.74B
    VolumeJPY 6.69B
    9
    JPY 0.216757
    0.01%
    Market CapJPY 32.66B
    VolumeJPY 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    6293
    JPY 0.30232
    5.31%
    Market CapJPY 31.17M
    VolumeJPY 14,002
    6294
    JPY 0.638296
    0.41%
    Market CapJPY 31.17M
    VolumeJPY 268
    6298
    JPY 0.03110864
    9.47%
    Market CapJPY 31.09M
    VolumeJPY 793,142
    6297
    JPY 0.01383489
    2.11%
    Market CapJPY 31.09M
    VolumeJPY 201,622
    6299
    JPY 0.03108938
    3.61%
    Market CapJPY 31.07M
    VolumeJPY 389,573

    Data provided by Coingecko API