Bridged Wrapped Ether (Voltage Finance) (WETH) Live Price

Bridged Wrapped Ether (Voltage Finance) logo
WETHBridged Wrapped Ether (Voltage Finance)
JPY 360,803 -0.14%
Market Cap
JPY 18.54M
0.24%
Volume (24)
JPY 845
0.05%
Circulating Supply
51 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Bridged Wrapped Ether (Voltage Finance) Price Today

Bridged Wrapped Ether (Voltage Finance) Price
JPY 360,803

Price Change

JPY -510.72233
0.14%
24h Low / 24h High
JPY 357,569 / JPY 363,214

Trading Volume

JPY 845.33
0.05%
Volume / Market Cap
0.00004559221
Market Dominance
0.0000037919592%
Market Rank
#6295

Bridged Wrapped Ether (Voltage Finance) Supply

Circulating Supply
51.388 WETH
Total Supply
51.388 WETH
Max Supply
0 WETH

Bridged Wrapped Ether (Voltage Finance) Market Cap

Market Cap
JPY 18,541,106
0.24%

Fully Diluted
Market Cap

JPY 18,541,106
0.21%

Bridged Wrapped Ether (Voltage Finance) Price Yesterday

Yesterday's Low / High
JPY 361,466.96 / JPY 361,645.99
Yesterday's Open / Close
JPY 361,466.96 / JPY 361,645.99
Yesterday's Change
0.21%
Yesterday's Volume
JPY 6,536.8278

Bridged Wrapped Ether (Voltage Finance) Price History

7d Low / 7d High
JPY 2,430.1769 / JPY 2,561.2734
30d Low / 30d High
JPY 357,031.3 / JPY 368,354.98
90d Low / 90d High
JPY 355,503.07 / JPY 368,354.98
52 Week Low / 52 Week High
JPY 326,477.07 / JPY 368,354.98
All Time HighDec 17, 2024 (5 months ago)
JPY 644,546
43.99%
All Time LowApr 14, 2025 (1 months ago)
JPY 209,587
72.26%

Data provided by Coingecko API

WETH to JPY converter

Bridged Wrapped Ether (Voltage Finance)
Bridged Wrapped Ether (Voltage Finance)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Wrapped Ether (Voltage Finance) Price Chart (WETH to JPY)

WETHJPY by TradingView

Bridged Wrapped Ether (Voltage Finance) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped Ether (Voltage Finance) Historical Price Data (JPY)

Date
6/8/2025
JPY 365,013.20654
JPY 0
JPY 368,354.980503
JPY 361,466.962831
6/7/2025
JPY 361,892.427487
JPY 365,013.20654
JPY 365,362.576655
JPY 355,503.069778
6/6/2025
JPY 356,621.080048
JPY 361,892.427487
JPY 362,729.125761
JPY 356,621.080048
6/5/2025
JPY 363,772.196395
JPY 356,621.080048
JPY 367,183.028543
JPY 355,886.991987
6/4/2025
JPY 353,155.071625
JPY 363,772.196395
JPY 366,155.819074
JPY 350,454.187492
6/3/2025
JPY 348,465.433899
JPY 353,155.071625
JPY 358,497.104566
JPY 348,465.433899
6/2/2025
JPY 329,218.392149
JPY 348,465.433899
JPY 329,218.392149
JPY 326,477.070879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 39 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,436
1.55%
Market CapJPY 2.13T
VolumeJPY 26.01B
2
JPY 2,527.85
0.61%
Market CapJPY 304.52B
VolumeJPY 13.55B
4
JPY 2.25
0.85%
Market CapJPY 132.37B
VolumeJPY 2.26B
5
JPY 654.65
0.53%
Market CapJPY 95.5B
VolumeJPY 359.43M
6
JPY 154.11
2.71%
Market CapJPY 80.66B
VolumeJPY 3.27B
8
JPY 0.183802
0.12%
Market CapJPY 27.41B
VolumeJPY 846.06M

Data provided by Coingecko API

More Cryptocurrencies

6292
JPY 0.01969547
11.30%
Market CapJPY 18.55M
VolumeJPY 1.13M
Market CapJPY 18.55M
VolumeJPY 182,590
6294
JPY 38.65
2.76%
Market CapJPY 18.55M
VolumeJPY 179,077
6296
JPY 0.00019509
17.92%
Market CapJPY 18.54M
VolumeJPY 544,308
6297
JPY 0.01864053
18.26%
Market CapJPY 18.52M
VolumeJPY 500,795

Data provided by Coingecko API