Bridged Wrapped Ether (Voltage Finance) (WETH) Live Price

Bridged Wrapped Ether (Voltage Finance) logo
WETHBridged Wrapped Ether (Voltage Finance)
JPY 220,112+ 1.22%
Market Cap
JPY 12.24M
1.24%
Volume (24)
JPY 10,436
6.90%
Circulating Supply
56 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Bridged Wrapped Ether (Voltage Finance) Price Today

Bridged Wrapped Ether (Voltage Finance) Price
JPY 220,112

Price Change

JPY 2,648.25
1.22%
24h Low / 24h High
JPY 216,452 / JPY 229,901

Trading Volume

JPY 10,435.59
6.90%
Volume / Market Cap
0.00085269771
Market Dominance
0.0000033050755%
Market Rank
#6189

Bridged Wrapped Ether (Voltage Finance) Supply

Circulating Supply
55.999 WETH
Total Supply
55.999 WETH
Max Supply
0 WETH

Bridged Wrapped Ether (Voltage Finance) Market Cap

Market Cap
JPY 12,238,323
1.24%

Fully Diluted
Market Cap

JPY 12,238,323
2.73%

Bridged Wrapped Ether (Voltage Finance) Price Yesterday

Yesterday's Low / High
JPY 224,111.09 / JPY 225,256.71
Yesterday's Open / Close
JPY 225,256.71 / JPY 224,111.09
Yesterday's Change
2.03%
Yesterday's Volume
JPY 347,775.78

Bridged Wrapped Ether (Voltage Finance) Price History

7d Low / 7d High
JPY 1,497.1716 / JPY 1,981.3803
30d Low / 30d High
JPY 217,043.47 / JPY 270,500.41
90d Low / 90d High
JPY 217,043.47 / JPY 291,193.6
52 Week Low / 52 Week High
JPY 217,043.47 / JPY 291,193.6
All Time HighDec 17, 2024 (3 months ago)
JPY 644,546
66.05%
All Time LowApr 9, 2025 (1 days ago)
JPY 215,862
1.38%

Data provided by Coingecko API

WETH to JPY converter

Bridged Wrapped Ether (Voltage Finance)
Bridged Wrapped Ether (Voltage Finance)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Wrapped Ether (Voltage Finance) Price Chart (WETH to JPY)

WETHJPY by TradingView

Bridged Wrapped Ether (Voltage Finance) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped Ether (Voltage Finance) Historical Price Data (JPY)

Date
4/8/2025
JPY 270,150.702703
JPY 0
JPY 270,150.702703
JPY 260,141.40323
4/5/2025
JPY 262,888.664876
JPY 0
JPY 291,193.602956
JPY 262,888.664876
4/4/2025
JPY 262,512.158172
JPY 262,888.664876
JPY 271,887.608175
JPY 261,151.876809
4/3/2025
JPY 277,202.106626
JPY 262,512.158172
JPY 289,173.205153
JPY 261,320.631055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 54 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,924
3.93%
Market CapJPY 1.61T
VolumeJPY 68.16B
2
JPY 1,568.68
5.18%
Market CapJPY 189.61B
VolumeJPY 31.32B
4
JPY 2
8.80%
Market CapJPY 116.38B
VolumeJPY 7.23B
5
JPY 575.27
2.30%
Market CapJPY 83.96B
VolumeJPY 1.32B
7
JPY 112.86
6.22%
Market CapJPY 58.17B
VolumeJPY 6.99B
8
JPY 0.154886
5.26%
Market CapJPY 23.03B
VolumeJPY 1.95B

Data provided by Coingecko API

More Cryptocurrencies

6186
JPY 0.01255574
8.24%
Market CapJPY 12.52M
VolumeJPY 4,427
6190
JPY 0.00002949
7.33%
Market CapJPY 12.41M
VolumeJPY 446
6187
JPY 0.02403152
13.47%
Market CapJPY 12.24M
VolumeJPY 1.66M
6191
JPY 0.00590672
1.44%
Market CapJPY 12.23M
VolumeJPY 763
6194
JPY 0.158068
0.14%
Market CapJPY 12.2M
VolumeJPY 795,050

Data provided by Coingecko API