Bridged Wrapped Ether (Voltage Finance) (WETH) Live Price

Bridged Wrapped Ether (Voltage Finance) logo
WETHBridged Wrapped Ether (Voltage Finance)
JPY 560,188+ 2.72%
Market Cap
JPY 28.29M
2.74%
Volume (24)
JPY 37,005
96.80%
Circulating Supply
50 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Bridged Wrapped Ether (Voltage Finance) Price Today

Bridged Wrapped Ether (Voltage Finance) Price
JPY 560,188

Price Change

JPY 14,851.21
2.72%
24h Low / 24h High
JPY 545,132 / JPY 562,125

Trading Volume

JPY 37,005
96.80%
Volume / Market Cap
0.0013078863
Market Dominance
0.0000048483172%
Market Rank
#6163

Bridged Wrapped Ether (Voltage Finance) Supply

Circulating Supply
50.5 WETH
Total Supply
50.5 WETH
Max Supply
0 WETH

Bridged Wrapped Ether (Voltage Finance) Market Cap

Market Cap
JPY 28,293,743
2.74%

Fully Diluted
Market Cap

JPY 28,293,743
2.67%

Bridged Wrapped Ether (Voltage Finance) Price Yesterday

Yesterday's Low / High
JPY 545,494.38 / JPY 545,958.74
Yesterday's Open / Close
JPY 545,494.38 / JPY 545,958.74
Yesterday's Change
2.65%
Yesterday's Volume
JPY 2,763.9093

Bridged Wrapped Ether (Voltage Finance) Price History

7d Low / 7d High
JPY 3,440.2711 / JPY 3,774.7081
30d Low / 30d High
JPY 539,522.92 / JPY 548,307.55
90d Low / 90d High
JPY 530,625.16 / JPY 559,620.39
52 Week Low / 52 Week High
JPY 480,168.62 / JPY 559,620.39
All Time HighDec 17, 2024 (7 months ago)
JPY 644,546
12.93%
All Time LowApr 14, 2025 (3 months ago)
JPY 209,587
167.77%

Data provided by Coingecko API

WETH to JPY converter

Bridged Wrapped Ether (Voltage Finance)
Bridged Wrapped Ether (Voltage Finance)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Wrapped Ether (Voltage Finance) Price Chart (WETH to JPY)

WETHJPY by TradingView

Bridged Wrapped Ether (Voltage Finance) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped Ether (Voltage Finance) Historical Price Data (JPY)

Date
7/30/2025
JPY 546,411.870221
JPY 0
JPY 546,411.870221
JPY 539,522.916748
7/29/2025
JPY 549,590.209779
JPY 546,411.870221
JPY 553,190.329749
JPY 544,440.737512
7/28/2025
JPY 547,153.776928
JPY 549,590.209779
JPY 559,620.38647
JPY 546,583.139155
7/27/2025
JPY 532,869.15165
JPY 547,153.776928
JPY 547,396.28899
JPY 530,625.156449
7/26/2025
JPY 525,092.511152
JPY 532,869.15165
JPY 533,085.61658
JPY 522,443.013936
7/25/2025
JPY 516,247.245502
JPY 525,092.511152
JPY 531,375.950525
JPY 516,247.245502
7/24/2025
JPY 495,523.496419
JPY 516,247.245502
JPY 506,876.103397
JPY 480,168.62338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 16 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,127
1.08%
Market CapJPY 2.31T
VolumeJPY 43.14B
2
JPY 3,708.11
1.40%
Market CapJPY 448.37B
VolumeJPY 30.72B
3
JPY 3.02
1.59%
Market CapJPY 179.54B
VolumeJPY 5.09B
5
JPY 789.06
0.43%
Market CapJPY 110.12B
VolumeJPY 1.58B
6
JPY 172.64
1.65%
Market CapJPY 93.02B
VolumeJPY 5.51B
9
JPY 0.210379
3.00%
Market CapJPY 31.67B
VolumeJPY 1.72B

Data provided by Coingecko API

More Cryptocurrencies

6159
JPY 10.91
1.66%
Market CapJPY 28.22M
VolumeJPY 2,000
6160
JPY 0.053423
0.91%
Market CapJPY 28.36M
VolumeJPY 35,019
6161
JPY 28.32
52.24%
Market CapJPY 28.32M
VolumeJPY 6.12M
6166
JPY 0.04039643
0.17%
Market CapJPY 28.25M
VolumeJPY 1.4M
6157
JPY 0.0281871
0.85%
Market CapJPY 28.22M
VolumeJPY 351,676

Data provided by Coingecko API