Bridged Wrapped Ether (Voltage Finance) (WETH) Live Price

Bridged Wrapped Ether (Voltage Finance) logo
WETHBridged Wrapped Ether (Voltage Finance)
JPY 577,545 -7.50%
Market Cap
JPY 50.18M
7.54%
Volume (24)
JPY 186,669
0.80%
Circulating Supply
87 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Bridged Wrapped Ether (Voltage Finance) Price Today

Bridged Wrapped Ether (Voltage Finance) Price
JPY 577,545

Price Change

JPY -46,819.462
7.50%
24h Low / 24h High
JPY 559,341 / JPY 644,546

Trading Volume

JPY 186,669
0.80%
Volume / Market Cap
0.003719925
Market Dominance
0.0000085342544%
Market Rank
#5032

Bridged Wrapped Ether (Voltage Finance) Supply

Circulating Supply
86.887 WETH
Total Supply
86.887 WETH
Max Supply
0 WETH

Bridged Wrapped Ether (Voltage Finance) Market Cap

Market Cap
JPY 50,180,851
7.54%

Fully Diluted
Market Cap

JPY 50,180,851
0.42%

Bridged Wrapped Ether (Voltage Finance) Price Yesterday

Yesterday's Low / High
JPY 572,807.68 / JPY 577,428.62
Yesterday's Open / Close
JPY 572,807.68 / JPY 577,428.62
Yesterday's Change
0.42%
Yesterday's Volume
JPY 149,235.58

Bridged Wrapped Ether (Voltage Finance) Price History

7d Low / 7d High
JPY 3,591.6405 / JPY 4,061.239
30d Low / 30d High
JPY 572,807.68 / JPY 625,849.79
90d Low / 90d High
JPY 572,807.68 / JPY 625,849.79
52 Week Low / 52 Week High
JPY 545,160.74 / JPY 625,849.79
All Time HighDec 17, 2024 (0 days ago)
JPY 644,546
10.40%
All Time LowDec 18, 2023 (12 months ago)
JPY 292,829
97.23%

Data provided by Coingecko API

WETH to JPY converter

Bridged Wrapped Ether (Voltage Finance)
Bridged Wrapped Ether (Voltage Finance)WETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Wrapped Ether (Voltage Finance) Price Chart (WETH to JPY)

WETHJPY by TradingView

Bridged Wrapped Ether (Voltage Finance) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Wrapped Ether (Voltage Finance) Historical Price Data (JPY)

Date
12/17/2024
JPY 619,124.074566
JPY 0
JPY 625,849.794754
JPY 572,807.683334
12/16/2024
JPY 597,164.510304
JPY 619,124.074566
JPY 622,261.286351
JPY 597,164.510304
12/15/2024
JPY 611,448.296325
JPY 597,164.510304
JPY 611,943.696099
JPY 591,766.874191
12/14/2024
JPY 590,409.397729
JPY 611,448.296325
JPY 611,374.312223
JPY 590,409.397729
12/13/2024
JPY 582,678.37988
JPY 590,409.397729
JPY 606,240.002334
JPY 581,857.522344
12/12/2024
JPY 557,098.359142
JPY 582,678.37988
JPY 592,159.443367
JPY 557,098.359142
12/11/2024
JPY 553,109.85322
JPY 557,098.359142
JPY 558,127.029297
JPY 545,160.742794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

20 hours, 33 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,975
1.54%
Market CapJPY 2.08T
VolumeJPY 91.81B
2
JPY 3,865.48
4.00%
Market CapJPY 465.42B
VolumeJPY 36.22B
3
JPY 2.55
2.82%
Market CapJPY 145.91B
VolumeJPY 15.2B
5
JPY 218.39
1.69%
Market CapJPY 104.62B
VolumeJPY 8.16B
6
JPY 715.2
1.23%
Market CapJPY 104.14B
VolumeJPY 1.69B
7
JPY 0.391929
2.67%
Market CapJPY 57.66B
VolumeJPY 3.79B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 50.85M
VolumeJPY 15,742
Market CapJPY 50.69M
VolumeJPY 187,087
5031
JPY 2.41
0.69%
Market CapJPY 50.66M
VolumeJPY 20,461
5033
JPY 0.03538651
26.15%
Market CapJPY 50.65M
VolumeJPY 1.15M
5034
JPY 0.055189
23.58%
Market CapJPY 50.61M
VolumeJPY 4.41M

Data provided by Coingecko API