Burncoin (BURN) Valor actual

Burncoin logo
BURNBurncoin
JPY 2,91 -4.67%
Capitalización de Mercado
JPY 57,71M
4.81%
Volumen (24)
JPY 736.783
7.62%
Suministro circulante
19.955.329 BURN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BURN

Precio de hoy de Burncoin

Precio de Burncoin
JPY 2,91

Cambio de precio en

JPY -0,14235942
4.67%
Mínimo/máximo en 24 h
JPY 2,39 / JPY 3,05

Volumen de trading en

JPY 736.783
7.62%
Volumen/capitalización de mercado
0,012766956
Dominancia en el mercado
0,0000098934807%
Rango en el mercado
#5458

Suministro de Burncoin

Suministro circulante
19.955.329,409 BURN
Suministro total
20.955.129,409 BURN
Suministro máximo
21.000.000 BURN

Capitalización de mercado de Burncoin

Capitalización de Mercado
JPY 57.710.153
4.81%

Capitalización de mercado
completamente diluida

JPY 60.601.542
2.09%

Precio de ayer de Burncoin

Mínimo/máximo de ayer
JPY 2,8298385 / JPY 2,8355027
Apertura/cierre de ayer
JPY 2,8355027 / JPY 2,8298385
Cambio de ayer
2.73%
Volumen de ayer
JPY 480.247,02

Historial de precios de Burncoin

Mínimo/máximo en 7 días
JPY 0,016588926 / JPY 0,024846506
Mínimo/máximo en 30 días
JPY 2,7315457 / JPY 3,2322386
Mínimo/máximo en 90 días
JPY 2,5655199 / JPY 3,3028052
Mínimo/máximo en 52 semanas
JPY 2,5655199 / JPY 3,6538012
Máximo históricojun 14, 2025 (2 months ago)
JPY 25,58
88.69%
All Time Lowjun 30, 2025 (2 months ago)
JPY 2,37
21.84%

Data provided by Coingecko API

Conversor de BURN a JPY

Burncoin
BurncoinBURN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Burncoin a Japanese yen en tiempo real (BURN a JPY)

    BURNJPY by TradingView

    Burncoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Burncoin Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 2,984549
    JPY 0
    JPY 3,232239
    JPY 2,731546
    3/9/2025
    JPY 2,790073
    JPY 2,984549
    JPY 3,302805
    JPY 2,689352
    2/9/2025
    JPY 2,980133
    JPY 2,790073
    JPY 3,025043
    JPY 2,615008
    1/9/2025
    JPY 3,216274
    JPY 2,980133
    JPY 3,289819
    JPY 2,56552
    31/8/2025
    JPY 3,246344
    JPY 3,216274
    JPY 3,607118
    JPY 3,124962
    30/8/2025
    JPY 3,467676
    JPY 3,246344
    JPY 3,653801
    JPY 2,985255
    29/8/2025
    JPY 2,865343
    JPY 3,467676
    JPY 3,382568
    JPY 2,865343

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 6 minutes and 52 seconds

    Explore Our Other Products for BURN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.372
    1.31%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 42,93B
    2
    JPY 4413,66
    0.27%
    Capitalización de MercadoJPY 532,51B
    VolumenJPY 31,34B
    3
    JPY 2,84
    0.12%
    Capitalización de MercadoJPY 168,97B
    VolumenJPY 4,65B
    5
    JPY 849,73
    0.03%
    Capitalización de MercadoJPY 118,29B
    VolumenJPY 812,28M
    6
    JPY 206,07
    1.15%
    Capitalización de MercadoJPY 111,53B
    VolumenJPY 5,74B
    9
    JPY 0,216604
    0.19%
    Capitalización de MercadoJPY 32,66B
    VolumenJPY 1,43B

    Data provided by Coingecko API

    Más Criptomonedas

    5454
    JPY 0,057368
    0%
    Capitalización de MercadoJPY 57,37M
    VolumenJPY 1577
    5455
    JPY 0,057748
    0.79%
    Capitalización de MercadoJPY 57,75M
    VolumenJPY 17.565
    5456
    JPY 2,89
    4.88%
    Capitalización de MercadoJPY 57,71M
    VolumenJPY 732.224
    5459
    JPY 0,065108
    0.57%
    Capitalización de MercadoJPY 57,64M
    VolumenJPY 362
    5460
    JPY 0,00000009
    0.96%
    Capitalización de MercadoJPY 57,49M
    VolumenJPY 3115

    Data provided by Coingecko API