Captain Tsubasa (TSUGT) Valor actual

Captain Tsubasa logo
TSUGTCaptain Tsubasa
RUB 0,498105 -9.64%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 36.580.614
32.93%
Suministro en circulación
0 TSUGT
Fecha de asunto
-

Data provided by Coingecko API

TSUGT price Statistics

Captain Tsubasa Price Today

Captain Tsubasa Price
RUB 0,498105

Price Change

RUB -0,053169156
9.64%
24h Low / 24h High
RUB 0,496963 / RUB 0,55944

Trading Volume

RUB 36.580.614
32.93%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Captain Tsubasa Supply

Circulating Supply
0 TSUGT
Total Supply
1.000.000.000 TSUGT
Max Supply
1.000.000.000 TSUGT

Captain Tsubasa Market Cap

Fully Diluted
Market Cap

RUB 498.930.960
9.91%

Captain Tsubasa Price Yesterday

Yesterday's Low / High
RUB 0,55234349 / RUB 0,5552804
Yesterday's Open / Close
RUB 0,5552804 / RUB 0,55234349
Yesterday's Change
10.06%
Yesterday's Volume
RUB 22.054.719

Captain Tsubasa Price History

7d Low / 7d High
RUB 0,0049191999 / RUB 0,0059756882
30d Low / 30d High
RUB 0,55174171 / RUB 0,56433183
90d Low / 90d High
RUB 0,50814844 / RUB 0,60176645
52 Week Low / 52 Week High
RUB 0,50814844 / RUB 0,62296246
All Time Highnov 26, 2023 (1 years ago)
RUB 21,04
97.63%
All Time Lownov 12, 2024 (1 months ago)
RUB 0,203838
144.32%

Data provided by Coingecko API

TSUGT to RUB converter

Captain Tsubasa
Captain TsubasaTSUGT
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Captain Tsubasa a Russian Ruble en tiempo real (TSUGT a RUB)

TSUGTRUB by TradingView

Captain Tsubasa Intercambios

Instant crypto to crypto exchange coming soon!

Captain Tsubasa Histórico de Precios (RUB)

Fecha
22/12/2024
RUB 0,562528
RUB 0
RUB 0,564332
RUB 0,551742
21/12/2024
RUB 0,563792
RUB 0,562528
RUB 0,574177
RUB 0,561368
20/12/2024
RUB 0,589573
RUB 0,563792
RUB 0,589573
RUB 0,508148
19/12/2024
RUB 0,598788
RUB 0,589573
RUB 0,601766
RUB 0,586957
18/12/2024
RUB 0,614375
RUB 0,598788
RUB 0,617234
RUB 0,59447
17/12/2024
RUB 0,587724
RUB 0,614375
RUB 0,622962
RUB 0,581708
16/12/2024
RUB 0,597331
RUB 0,587724
RUB 0,598127
RUB 0,578838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 53 minutes and 59 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.821
2.18%
Capitalización de MercadoRUB 1,88T
VolumenRUB 55,84B
2
RUB 3317,66
1.61%
Capitalización de MercadoRUB 399,13B
VolumenRUB 30,01B
4
RUB 2,17
3.97%
Capitalización de MercadoRUB 124,41B
VolumenRUB 10,6B
5
RUB 679,55
1.93%
Capitalización de MercadoRUB 99,18B
VolumenRUB 1,79B
6
RUB 182,38
1.37%
Capitalización de MercadoRUB 87,31B
VolumenRUB 5,61B
7
RUB 0,311025
2.85%
Capitalización de MercadoRUB 45,73B
VolumenRUB 4,34B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 9.793.922
1.47%
Capitalización de MercadoRUB 193,74T
VolumenRUB 5,09T
2
RUB 340.155
0.54%
Capitalización de MercadoRUB 40,86T
VolumenRUB 2,87T
3
RUB 102,78
0.07%
Capitalización de MercadoRUB 14,4T
VolumenRUB 3,3T
4
RUB 224,85
1.32%
Capitalización de MercadoRUB 12,84T
VolumenRUB 1,15T
5
RUB 67.853
0.19%
Capitalización de MercadoRUB 9,88T
VolumenRUB 142,29B

Data provided by Coingecko API