Carry (CRE) Valor actual

Carry logo
CRECarry
RUB 0,330708 -0.92%
Capitalización de Mercado
RUB 3,31B
1.03%
Volumen (24)
RUB 9094
2.82%
Suministro en circulación
10.000.000.000 CRE
Fecha de asunto
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
RUB 0,330708

Price Change

RUB -0,0030824308
0.92%
24h Low / 24h High
RUB 0,318734 / RUB 0,336377

Trading Volume

RUB 9093,5
2.82%
Volume / Market Cap
0,0000027497053
Market Dominance
0,0012769865%
Market Rank
#934

Carry Supply

Circulating Supply
10.000.000.000 CRE
Total Supply
10.000.000.000 CRE
Max Supply
10.000.000.000 CRE

Carry Market Cap

Market Cap
RUB 3.307.081.700
1.03%

Fully Diluted
Market Cap

RUB 3.307.081.700
1.39%

Carry Price Yesterday

Yesterday's Low / High
RUB 0,32165047 / RUB 0,33070817
Yesterday's Open / Close
RUB 0,33070817 / RUB 0,32165047
Yesterday's Change
1.39%
Yesterday's Volume
RUB 9093,4999

Carry Price History

7d Low / 7d High
RUB 0,0022752798 / RUB 0,0038004953
30d Low / 30d High
RUB 0,30319768 / RUB 0,34173588
90d Low / 90d High
RUB 0,22311771 / RUB 0,37249189
52 Week Low / 52 Week High
RUB 0,22311771 / RUB 0,37249189
All Time Highmay 17, 2019 (5 years ago)
RUB 5,45
93.93%
All Time Lowjul 13, 2024 (4 months ago)
RUB 0,02642374
1151.56%

Data provided by Coingecko API

CRE to RUB converter

Carry
CarryCRE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Carry a Russian Ruble en tiempo real (CRE a RUB)

CRERUB by TradingView

Carry Intercambios

Instant crypto to crypto exchange coming soon!

Carry Histórico de Precios (RUB)

Fecha
14/11/2024
RUB 0,330278
RUB 0
RUB 0,335441
RUB 0,32165
11/11/2024
RUB 0,228211
RUB 0
RUB 0,237606
RUB 0,226419
9/11/2024
RUB 0,351642
RUB 0
RUB 0,361201
RUB 0,351642
8/11/2024
RUB 0,347299
RUB 0,351642
RUB 0,372492
RUB 0,344648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 53 minutes and 46 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88.078
2.73%
Capitalización de MercadoRUB 1,74T
VolumenRUB 94,71B
2
RUB 3068,38
4.24%
Capitalización de MercadoRUB 369,57B
VolumenRUB 32,76B
4
RUB 211,07
3.85%
Capitalización de MercadoRUB 99,65B
VolumenRUB 9B
5
RUB 618,9
4.53%
Capitalización de MercadoRUB 90,35B
VolumenRUB 2,55B
6
RUB 0,36979
8.11%
Capitalización de MercadoRUB 54,27B
VolumenRUB 15,44B
7
RUB 0,795962
12.10%
Capitalización de MercadoRUB 45,34B
VolumenRUB 10,28B

Data provided by Coingecko API

Más Criptomonedas

930
RUB 12,55
7.67%
Capitalización de MercadoRUB 3,34B
VolumenRUB 84,81M
932
RUB 8,44
4.30%
Capitalización de MercadoRUB 3,34B
VolumenRUB 9,2M
933
RUB 33,83
0.67%
Capitalización de MercadoRUB 3,33B
VolumenRUB 290,97M
935
RUB 6,67
5.38%
Capitalización de MercadoRUB 3,33B
VolumenRUB 111,95M
936
RUB 1,76
6.98%
Capitalización de MercadoRUB 3,33B
VolumenRUB 87,7M

Data provided by Coingecko API