Carry (CRE) Valor actual

Carry logo
CRECarry
RUB 0,281543 0.00%
Capitalización de Mercado
RUB 2,82B
0%
Volumen (24)
RUB 92.686
0.57%
Suministro en circulación
10.000.000.000 CRE
Fecha de asunto
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
RUB 0,281543

Trading Volume

RUB 92.686
0.57%
Volume / Market Cap
0,00003292078
Market Dominance
0,00073622432%
Market Rank
#1173

Carry Supply

Circulating Supply
10.000.000.000 CRE
Total Supply
10.000.000.000 CRE
Max Supply
10.000.000.000 CRE

Carry Market Cap

Market Cap
RUB 2.815.425.400

Fully Diluted
Market Cap

RUB 2.815.425.400
0.29%

Carry Price Yesterday

Yesterday's Low / High
RUB 0,28154254 / RUB 0,28315773
Yesterday's Open / Close
RUB 0,28154254 / RUB 0,28315773
Yesterday's Change
0.29%
Yesterday's Volume
RUB 92.686,317

Carry Price History

7d Low / 7d High
RUB 0,0021954946 / RUB 0,0051920377
30d Low / 30d High
RUB 0,22708404 / RUB 0,53789783
90d Low / 90d High
RUB 0,22692498 / RUB 0,53789783
52 Week Low / 52 Week High
RUB 0,22692498 / RUB 0,53789783
All Time Highmay 17, 2019 (5 years ago)
RUB 5,45
94.84%
All Time Lowjul 13, 2024 (5 months ago)
RUB 0,02642374
965.49%

Data provided by Coingecko API

CRE to RUB converter

Carry
CarryCRE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Carry a Russian Ruble en tiempo real (CRE a RUB)

CRERUB by TradingView

Carry Intercambios

Instant crypto to crypto exchange coming soon!

Carry Histórico de Precios (RUB)

Fecha
18/12/2024
RUB 0,283158
RUB 0
RUB 0,463769
RUB 0,27682
17/12/2024
RUB 0,472492
RUB 0,283158
RUB 0,537898
RUB 0,459536
15/12/2024
RUB 0,226925
RUB 0
RUB 0,229914
RUB 0,226925
14/12/2024
RUB 0,239978
RUB 0,226925
RUB 0,240008
RUB 0,229563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

17 hours, 40 minutes and 32 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.950
4.04%
Capitalización de MercadoRUB 1,92T
VolumenRUB 98,95B
2
RUB 3372,11
8.00%
Capitalización de MercadoRUB 404,49B
VolumenRUB 63,17B
4
RUB 2,29
2.64%
Capitalización de MercadoRUB 130,67B
VolumenRUB 19,47B
5
RUB 673,08
3.84%
Capitalización de MercadoRUB 98,12B
VolumenRUB 2,31B
6
RUB 193,47
7.60%
Capitalización de MercadoRUB 92,72B
VolumenRUB 9,8B
7
RUB 0,316839
12.32%
Capitalización de MercadoRUB 46,56B
VolumenRUB 10B

Data provided by Coingecko API

Más Criptomonedas

1171
RUB 1,21
9.26%
Capitalización de MercadoRUB 2,79B
VolumenRUB 1B
1176
RUB 0,00973215
13.48%
Capitalización de MercadoRUB 2,79B
VolumenRUB 83,57M
1172
RUB 3,31
9.64%
Capitalización de MercadoRUB 2,79B
VolumenRUB 563,26M
1177
Capitalización de MercadoRUB 2,78B
VolumenRUB 64,65M
1199
Capitalización de MercadoRUB 2,76B
VolumenRUB 222,5M

Data provided by Coingecko API