Carry (CRE) Live Price

Carry logo
CRECarry
RUB 0.330708 -0.92%
Market Cap
RUB 3.31B
1.03%
Volume (24)
RUB 9,094
2.82%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
RUB 0.330708

Price Change

RUB -0.0030824308
0.92%
24h Low / 24h High
RUB 0.318734 / RUB 0.336377

Trading Volume

RUB 9,093.5
2.82%
Volume / Market Cap
0.0000027497053
Market Dominance
0.0012769865%
Market Rank
#929

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
RUB 3,307,081,700
1.03%

Fully Diluted
Market Cap

RUB 3,307,081,700
1.39%

Carry Price Yesterday

Yesterday's Low / High
RUB 0.32165047 / RUB 0.33070817
Yesterday's Open / Close
RUB 0.33070817 / RUB 0.32165047
Yesterday's Change
1.39%
Yesterday's Volume
RUB 9,093.4999

Carry Price History

7d Low / 7d High
RUB 0.0022752798 / RUB 0.0038004953
30d Low / 30d High
RUB 0.30319768 / RUB 0.34173588
90d Low / 90d High
RUB 0.22311771 / RUB 0.37249189
52 Week Low / 52 Week High
RUB 0.22311771 / RUB 0.37249189
All Time HighMay 17, 2019 (5 years ago)
RUB 5.45
93.93%
All Time LowJul 13, 2024 (4 months ago)
RUB 0.02642374
1151.56%

Data provided by Coingecko API

CRE to RUB converter

Carry
CarryCRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to RUB)

CRERUB by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (RUB)

Date
11/14/2024
RUB 0.330278
RUB 0
RUB 0.335441
RUB 0.32165
11/11/2024
RUB 0.228211
RUB 0
RUB 0.237606
RUB 0.226419
11/9/2024
RUB 0.351642
RUB 0
RUB 0.361201
RUB 0.351642
11/8/2024
RUB 0.347299
RUB 0.351642
RUB 0.372492
RUB 0.344648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 33 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,642
3.73%
Market CapRUB 1.73T
VolumeRUB 96.39B
2
RUB 3,037.03
5.52%
Market CapRUB 365.3B
VolumeRUB 35.82B
4
RUB 209.07
4.24%
Market CapRUB 98.68B
VolumeRUB 8.83B
5
RUB 613.97
5.52%
Market CapRUB 89.57B
VolumeRUB 2.64B
6
RUB 0.366544
8.31%
Market CapRUB 53.71B
VolumeRUB 18.19B
7
RUB 0.782429
11.78%
Market CapRUB 44.61B
VolumeRUB 12.53B

Data provided by Coingecko API

More Cryptocurrencies

926
Market CapRUB 3.35B
VolumeRUB 163.89M
927
RUB 33.87
26.16%
Market CapRUB 3.34B
VolumeRUB 395.91M
928
RUB 33.29
2.29%
Market CapRUB 3.34B
VolumeRUB 506.34M
930
RUB 38.49
2.17%
Market CapRUB 3.33B
VolumeRUB 312.95M
931
RUB 0.00035298
2.18%
Market CapRUB 3.33B
VolumeRUB 52.66M

Data provided by Coingecko API