Carry (CRE) Live Price

Carry logo
CRECarry
RUB 0.599843 0.00%
Market Cap
RUB 6B
0%
Volume (24)
RUB 1,678
0.25%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
RUB 0.599843

Trading Volume

RUB 1,677.66
0.25%
Volume / Market Cap
<0.000001
Market Dominance
0.0016736702%
Market Rank
#753

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
RUB 5,998,427,100

Fully Diluted
Market Cap

RUB 5,998,427,100
0.12%

Carry Price Yesterday

Yesterday's Low / High
RUB 0.59984271 / RUB 0.60133305
Yesterday's Open / Close
RUB 0.59984271 / RUB 0.60133305
Yesterday's Change
0.12%
Yesterday's Volume
RUB 1,677.6613

Carry Price History

7d Low / 7d High
RUB 0.0053434077 / RUB 0.007396039
30d Low / 30d High
RUB 0.55371609 / RUB 0.63984631
90d Low / 90d High
RUB 0.59984271 / RUB 0.63136399
52 Week Low / 52 Week High
RUB 0.55371609 / RUB 0.75809773
All Time HighMay 17, 2019 (5 years ago)
RUB 5.45
89.00%
All Time LowJul 13, 2024 (6 months ago)
RUB 0.02642374
2170.09%

Data provided by Coingecko API

CRE to RUB converter

Carry
CarryCRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to RUB)

CRERUB by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (RUB)

Date
1/18/2025
RUB 0.632288
RUB 0
RUB 0.634211
RUB 0.599843
1/17/2025
RUB 0.722307
RUB 0.632288
RUB 0.722307
RUB 0.553716
1/12/2025
RUB 0.600243
RUB 0
RUB 0.62477
RUB 0.598897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 36 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,286
0.51%
Market CapRUB 2.07T
VolumeRUB 51.98B
2
RUB 3,161.4
4.56%
Market CapRUB 380.77B
VolumeRUB 32.94B
3
RUB 3.08
2.96%
Market CapRUB 177.47B
VolumeRUB 8.92B
4
RUB 281.85
16.85%
Market CapRUB 137.14B
VolumeRUB 32.01B
6
RUB 683.65
2.74%
Market CapRUB 99.88B
VolumeRUB 1.17B
7
RUB 0.367526
8.09%
Market CapRUB 54.25B
VolumeRUB 6.4B

Data provided by Coingecko API

More Cryptocurrencies

749
RUB 10.56
4.65%
Market CapRUB 6.05B
VolumeRUB 83.69M
Market CapRUB 6.05B
VolumeRUB 0
751
RUB 49.54
5.44%
Market CapRUB 6.04B
VolumeRUB 34.76M
755
RUB 3.88
8.10%
Market CapRUB 5.99B
VolumeRUB 147.28M
754
Market CapRUB 5.98B
VolumeRUB 495.21M

Data provided by Coingecko API