Carry (CRE) Live Price

Carry logo
CRECarry
RUB 0.281543 0.00%
Market Cap
RUB 2.82B
0%
Volume (24)
RUB 92,686
0.57%
Circulating Supply
10,000,000,000 CRE
Issue Date
-

Data provided by Coingecko API

CRE price Statistics

Carry Price Today

Carry Price
RUB 0.281543

Trading Volume

RUB 92,686
0.57%
Volume / Market Cap
0.00003292078
Market Dominance
0.00073622432%
Market Rank
#1181

Carry Supply

Circulating Supply
10,000,000,000 CRE
Total Supply
10,000,000,000 CRE
Max Supply
10,000,000,000 CRE

Carry Market Cap

Market Cap
RUB 2,815,425,400

Fully Diluted
Market Cap

RUB 2,815,425,400
0.29%

Carry Price Yesterday

Yesterday's Low / High
RUB 0.28154254 / RUB 0.28315773
Yesterday's Open / Close
RUB 0.28154254 / RUB 0.28315773
Yesterday's Change
0.29%
Yesterday's Volume
RUB 92,686.317

Carry Price History

7d Low / 7d High
RUB 0.0021954946 / RUB 0.0051920377
30d Low / 30d High
RUB 0.22708404 / RUB 0.53789783
90d Low / 90d High
RUB 0.22692498 / RUB 0.53789783
52 Week Low / 52 Week High
RUB 0.22692498 / RUB 0.53789783
All Time HighMay 17, 2019 (5 years ago)
RUB 5.45
94.84%
All Time LowJul 13, 2024 (5 months ago)
RUB 0.02642374
965.49%

Data provided by Coingecko API

CRE to RUB converter

Carry
CarryCRE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Carry Price Chart (CRE to RUB)

CRERUB by TradingView

Carry Exchanges

Instant crypto to crypto exchange coming soon!

Carry Historical Price Data (RUB)

Date
12/18/2024
RUB 0.283158
RUB 0
RUB 0.463769
RUB 0.27682
12/17/2024
RUB 0.472492
RUB 0.283158
RUB 0.537898
RUB 0.459536
12/15/2024
RUB 0.226925
RUB 0
RUB 0.229914
RUB 0.226925
12/14/2024
RUB 0.239978
RUB 0.226925
RUB 0.240008
RUB 0.229563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 1 minute and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,987
3.27%
Market CapRUB 1.94T
VolumeRUB 100.72B
2
RUB 3,445.76
6.59%
Market CapRUB 415.04B
VolumeRUB 65.69B
4
RUB 2.27
3.74%
Market CapRUB 129.91B
VolumeRUB 21.46B
5
RUB 674.46
3.19%
Market CapRUB 98.39B
VolumeRUB 2.67B
6
RUB 196.22
5.49%
Market CapRUB 94.02B
VolumeRUB 10.57B
7
RUB 0.321738
11.11%
Market CapRUB 47.34B
VolumeRUB 10.3B

Data provided by Coingecko API

More Cryptocurrencies

1175
RUB 591.55
3.28%
Market CapRUB 2.8B
VolumeRUB 734.76M
1176
RUB 0.00281348
21.53%
Market CapRUB 2.79B
VolumeRUB 207.53M
1178
RUB 2.03
10.44%
Market CapRUB 2.79B
VolumeRUB 74.2M
1182
RUB 0.892991
4.05%
Market CapRUB 2.78B
VolumeRUB 52.71M
1183
RUB 0.04115959
4.85%
Market CapRUB 2.78B
VolumeRUB 114.26M

Data provided by Coingecko API