CFGI (CFGI) Valor actual

CFGI logo
CFGICFGI
JPY 0,181706+ 0.58%
Capitalización de Mercado
JPY 1,48B
0.39%
Volumen (24)
JPY 19.348.602
0.15%
Suministro circulante
8.186.781.700 CFGI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CFGI

Precio de hoy de CFGI

Precio de CFGI
JPY 0,181706

Cambio de precio en

JPY 0,00105185
0.58%
Mínimo/máximo en 24 h
JPY 0,16888 / JPY 0,189933

Volumen de trading en

JPY 19.348.602
0.15%
Volumen/capitalización de mercado
0,013031915
Dominancia en el mercado
0,00025299409%
Rango en el mercado
#1779

Suministro de CFGI

Suministro circulante
8.186.781.686 CFGI
Suministro total
8.186.781.686 CFGI
Suministro máximo
10.000.000.000 CFGI

Capitalización de mercado de CFGI

Capitalización de Mercado
JPY 1.484.709.000
0.39%

Capitalización de mercado
completamente diluida

JPY 1.484.709.000
1.12%

Precio de ayer de CFGI

Mínimo/máximo de ayer
JPY 0,18289072 / JPY 0,18392469
Apertura/cierre de ayer
JPY 0,18392469 / JPY 0,18289072
Cambio de ayer
0.93%
Volumen de ayer
JPY 19.730.216

Historial de precios de CFGI

Mínimo/máximo en 7 días
JPY 0,0011487399 / JPY 0,0015098587
Mínimo/máximo en 30 días
JPY 0,16903182 / JPY 0,20477123
Mínimo/máximo en 90 días
JPY 0,16903182 / JPY 0,20578538
Mínimo/máximo en 52 semanas
JPY 0,16903182 / JPY 0,22141507
Máximo históricojul 17, 2025 (1 months ago)
JPY 0,263668
31.20%
All Time Lowabr 16, 2025 (4 months ago)
JPY 0,050348
260.28%

Data provided by Coingecko API

Conversor de CFGI a JPY

CFGI
CFGICFGI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CFGI Safely with 3Commas

Use a proven backtested strategy for CFGI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de CFGI a Japanese yen en tiempo real (CFGI a JPY)

    CFGIJPY by TradingView

    CFGI Intercambios

    Instant crypto to crypto exchange coming soon!

    CFGI Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,189666
    JPY 0
    JPY 0,190476
    JPY 0,169032
    27/8/2025
    JPY 0,197921
    JPY 0,189666
    JPY 0,205785
    JPY 0,189189
    26/8/2025
    JPY 0,176535
    JPY 0,197921
    JPY 0,197779
    JPY 0,173771
    25/8/2025
    JPY 0,198076
    JPY 0,176535
    JPY 0,202584
    JPY 0,172665
    24/8/2025
    JPY 0,202205
    JPY 0,198076
    JPY 0,204283
    JPY 0,196406
    23/8/2025
    JPY 0,208185
    JPY 0,202205
    JPY 0,208185
    JPY 0,196862
    22/8/2025
    JPY 0,177352
    JPY 0,208185
    JPY 0,221415
    JPY 0,177352

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 1 minute and 49 seconds

    Explore Our Other Products for CFGI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.518
    1.32%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 34,23B
    2
    JPY 4477,15
    2.14%
    Capitalización de MercadoJPY 541,04B
    VolumenJPY 28,83B
    3
    JPY 2,93
    2.72%
    Capitalización de MercadoJPY 174,08B
    VolumenJPY 5,76B
    5
    JPY 870,94
    0.32%
    Capitalización de MercadoJPY 121,32B
    VolumenJPY 1,6B
    6
    JPY 217,12
    2.39%
    Capitalización de MercadoJPY 117,62B
    VolumenJPY 13,09B
    9
    JPY 0,221884
    1.04%
    Capitalización de MercadoJPY 33,48B
    VolumenJPY 1,79B

    Data provided by Coingecko API

    Más Criptomonedas

    1776
    JPY 1,49
    5.04%
    Capitalización de MercadoJPY 1,49B
    VolumenJPY 68,33M
    1777
    JPY 1,49
    17.64%
    Capitalización de MercadoJPY 1,49B
    VolumenJPY 1,09B
    Capitalización de MercadoJPY 1,49B
    VolumenJPY 196.767
    1772
    JPY 1,65
    5.61%
    Capitalización de MercadoJPY 1,48B
    VolumenJPY 80,76M
    1784
    JPY 1,48
    11.74%
    Capitalización de MercadoJPY 1,48B
    VolumenJPY 451,1M

    Data provided by Coingecko API