CoinEx (CET) Valor actual

CoinEx logo
CETCoinEx
RUB 8,92 -1.71%
Capitalización de Mercado
RUB 24,45B
1.55%
Volumen (24)
RUB 26.543.619
2.74%
Suministro en circulación
2.735.004.200 CET
Fecha de asunto
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
RUB 8,92

Price Change

RUB -0,15524556
1.71%
24h Low / 24h High
RUB 8,87 / RUB 9,19

Trading Volume

RUB 26.543.619
2.74%
Volume / Market Cap
0,0010856873
Market Dominance
0,006821626%
Market Rank
#307

CoinEx Supply

Circulating Supply
2.735.004.210,27 CET
Total Supply
2.735.005.440,27 CET
Max Supply
10.000.000.000 CET

CoinEx Market Cap

Market Cap
RUB 24.448.679.000
1.55%

Fully Diluted
Market Cap

RUB 24.448.690.000
2.03%

CoinEx Price Yesterday

Yesterday's Low / High
RUB 9,1212231 / RUB 9,127794
Yesterday's Open / Close
RUB 9,127794 / RUB 9,1212231
Yesterday's Change
2.24%
Yesterday's Volume
RUB 22.711.427

CoinEx Price History

7d Low / 7d High
RUB 0,090261469 / RUB 0,095745121
30d Low / 30d High
RUB 9,0358697 / RUB 9,1530364
90d Low / 90d High
RUB 8,9353355 / RUB 9,5439877
52 Week Low / 52 Week High
RUB 8,9353355 / RUB 9,8922304
All Time Highene 2, 2025 (22 days ago)
RUB 10,8
17.52%
All Time Lowdic 15, 2018 (6 years ago)
RUB 0,274448
3147.31%

Data provided by Coingecko API

CET to RUB converter

CoinEx
CoinExCET
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de CoinEx a Russian Ruble en tiempo real (CET a RUB)

CETRUB by TradingView

CoinEx Intercambios

Instant crypto to crypto exchange coming soon!

CoinEx Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 9,120349
RUB 0
RUB 9,153036
RUB 9,041307
22/1/2025
RUB 9,165321
RUB 9,120349
RUB 9,171727
RUB 8,935335
21/1/2025
RUB 9,276696
RUB 9,165321
RUB 9,523102
RUB 9,038735
20/1/2025
RUB 9,50241
RUB 9,276696
RUB 9,543988
RUB 9,203558
19/1/2025
RUB 9,653946
RUB 9,50241
RUB 9,716351
RUB 9,433297
18/1/2025
RUB 9,693051
RUB 9,653946
RUB 9,813456
RUB 9,617852
17/1/2025
RUB 9,857655
RUB 9,693051
RUB 9,89223
RUB 9,661033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 19 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.286
3.60%
Capitalización de MercadoRUB 2,09T
VolumenRUB 98,04B
2
RUB 3398,1
6.29%
Capitalización de MercadoRUB 409,29B
VolumenRUB 37,61B
3
RUB 3,19
3.16%
Capitalización de MercadoRUB 183,53B
VolumenRUB 8,25B
5
RUB 264,56
8.14%
Capitalización de MercadoRUB 128,69B
VolumenRUB 11,68B
6
RUB 689,02
0.86%
Capitalización de MercadoRUB 100,53B
VolumenRUB 1,01B
7
RUB 0,359645
3.10%
Capitalización de MercadoRUB 53,11B
VolumenRUB 3,11B

Data provided by Coingecko API

Más Criptomonedas

306
RUB 81,63
3.70%
Capitalización de MercadoRUB 24,68B
VolumenRUB 2,45B
308
RUB 53,7
5.60%
Capitalización de MercadoRUB 24,44B
VolumenRUB 7,5M
309
RUB 12,17
12.56%
Capitalización de MercadoRUB 24,4B
VolumenRUB 11,09B
310
RUB 33,59
5.76%
Capitalización de MercadoRUB 24,38B
VolumenRUB 642,47M
311
RUB 0,057718
1.87%
Capitalización de MercadoRUB 24,27B
VolumenRUB 10,34B

Data provided by Coingecko API