CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
RUB 3.41-1.23%
Market Cap
RUB 9.81B
1.30%
Volume (24)
RUB 14,426,031
0.01%
Circulating Supply
2,880,228,400 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
RUB 3.41

Price Change

RUB -0.042615917
1.23%
24h Low / 24h High
RUB 3.33 / RUB 3.48

Trading Volume

RUB 14,426,031
0.01%
Volume / Market Cap
0.0014698504
Market Dominance
0.0042929241%
Market Rank
#463

CoinEx Supply

Circulating Supply
2,880,228,372.9 CET
Total Supply
201,100,000.613 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
RUB 9,814,625,500
1.30%

Fully Diluted
Market Cap

RUB 685,265,520
1.07%

CoinEx Price Yesterday

Yesterday's Low / High
RUB 3.3710046 / RUB 3.3721838
Yesterday's Open / Close
RUB 3.3710046 / RUB 3.3721838
Yesterday's Change
1.14%
Yesterday's Volume
RUB 16,519,040

CoinEx Price History

7d Low / 7d High
RUB 0.035915189 / RUB 0.038624815
30d Low / 30d High
RUB 3.3254391 / RUB 3.5741006
90d Low / 90d High
RUB 3.3254391 / RUB 3.5741006
52 Week Low / 52 Week High
RUB 3.3254391 / RUB 3.6268708
All Time HighMay 12, 2021 (2 years ago)
RUB 10.72
68.19%
All Time LowDec 15, 2018 (5 years ago)
RUB 0.274448
1142.64%

Data provided by Coingecko API

CET to RUB converter

CoinEx
CoinExCET
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to RUB)

CETRUB by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (RUB)

Date
4/24/2024
RUB 3.541397
RUB 0
RUB 3.574101
RUB 3.325439
4/23/2024
RUB 3.537037
RUB 3.541397
RUB 3.570257
RUB 3.527271
4/22/2024
RUB 3.56055
RUB 3.537037
RUB 3.570876
RUB 3.533892
4/21/2024
RUB 3.56815
RUB 3.56055
RUB 3.626871
RUB 3.537736
4/20/2024
RUB 3.539476
RUB 3.56815
RUB 3.570778
RUB 3.534239
4/19/2024
RUB 3.543219
RUB 3.539476
RUB 3.573524
RUB 3.52489
4/18/2024
RUB 3.415913
RUB 3.543219
RUB 3.57148
RUB 3.415913

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 55 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,803
4.16%
Market CapRUB 1.26T
VolumeRUB 26.73B
2
RUB 3,107.22
5.32%
Market CapRUB 380.61B
VolumeRUB 16.19B
4
RUB 610.85
0.71%
Market CapRUB 93.92B
VolumeRUB 1.72B
8
RUB 0.518527
4.80%
Market CapRUB 28.7B
VolumeRUB 1.45B
11
RUB 0.469174
5.77%
Market CapRUB 16.61B
VolumeRUB 463.67M
571
RUB 0.999517
0.44%
Market CapRUB 70.84M
VolumeRUB 686,016

Data provided by Coingecko API

More Cryptocurrencies

460
RUB 28.9
6.38%
Market CapRUB 9.91B
VolumeRUB 1.97B
461
RUB 1,263.21
8.50%
Market CapRUB 9.88B
VolumeRUB 137.7M
462
RUB 21.44
9.91%
Market CapRUB 9.83B
VolumeRUB 340.08M
464
RUB 519.79
12.96%
Market CapRUB 9.7B
VolumeRUB 66.44M
465
RUB 149.39
5.85%
Market CapRUB 9.68B
VolumeRUB 2.74B

Data provided by Coingecko API