CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
RUB 9.97 -0.08%
Market Cap
RUB 27.47B
0.13%
Volume (24)
RUB 38,850,748
1.02%
Circulating Supply
2,751,971,100 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
RUB 9.97

Price Change

RUB -0.0075056862
0.08%
24h Low / 24h High
RUB 9.76 / RUB 10.15

Trading Volume

RUB 38,850,748
1.02%
Volume / Market Cap
0.0014145296
Market Dominance
0.0078316898%
Market Rank
#306

CoinEx Supply

Circulating Supply
2,751,971,054.83 CET
Total Supply
2,751,971,054.83 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
RUB 27,465,489,000
0.13%

Fully Diluted
Market Cap

RUB 27,465,489,000
0.17%

CoinEx Price Yesterday

Yesterday's Low / High
RUB 9.9306355 / RUB 9.9962674
Yesterday's Open / Close
RUB 9.9962674 / RUB 9.9306355
Yesterday's Change
0.07%
Yesterday's Volume
RUB 44,601,900

CoinEx Price History

7d Low / 7d High
RUB 0.08889166 / RUB 0.098462792
30d Low / 30d High
RUB 9.6332217 / RUB 10.03455
90d Low / 90d High
RUB 9.2002922 / RUB 10.03455
52 Week Low / 52 Week High
RUB 9.2002922 / RUB 10.03455
All Time HighMay 12, 2021 (3 years ago)
RUB 10.72
6.93%
All Time LowDec 15, 2018 (6 years ago)
RUB 0.274448
3536.15%

Data provided by Coingecko API

CET to RUB converter

CoinEx
CoinExCET
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to RUB)

CETRUB by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (RUB)

Date
12/22/2024
RUB 9.802212
RUB 0
RUB 10.03455
RUB 9.633222
12/21/2024
RUB 9.652646
RUB 9.802212
RUB 9.792216
RUB 9.532965
12/20/2024
RUB 9.321392
RUB 9.652646
RUB 9.686175
RUB 9.260435
12/19/2024
RUB 9.517556
RUB 9.321392
RUB 9.613179
RUB 9.200292
12/18/2024
RUB 9.548337
RUB 9.517556
RUB 9.67505
RUB 9.442384
12/17/2024
RUB 9.462812
RUB 9.548337
RUB 9.667264
RUB 9.404415
12/16/2024
RUB 9.752054
RUB 9.462812
RUB 9.819316
RUB 9.432107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 10 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,595
0.61%
Market CapRUB 1.87T
VolumeRUB 66.28B
2
RUB 3,438.99
5.15%
Market CapRUB 414.56B
VolumeRUB 35.8B
4
RUB 2.24
2.27%
Market CapRUB 128.59B
VolumeRUB 9.61B
5
RUB 693.91
7.31%
Market CapRUB 101.28B
VolumeRUB 1.83B
6
RUB 190.69
5.94%
Market CapRUB 91.64B
VolumeRUB 5.48B
7
RUB 0.324561
4.36%
Market CapRUB 47.85B
VolumeRUB 4.62B

Data provided by Coingecko API

More Cryptocurrencies

303
RUB 324.71
25.76%
Market CapRUB 28.12B
VolumeRUB 18.47B
304
RUB 30.29
8.45%
Market CapRUB 27.78B
VolumeRUB 1.51B
305
RUB 252.58
0.64%
Market CapRUB 27.68B
VolumeRUB 564.71M
307
RUB 21.68
9.88%
Market CapRUB 27.05B
VolumeRUB 2.73B
309
RUB 27.47
16.25%
Market CapRUB 26.94B
VolumeRUB 2.53B

Data provided by Coingecko API