CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
RUB 6.92 -1.03%
Market Cap
RUB 18.86B
1.37%
Volume (24)
RUB 16,911,591
6.19%
Circulating Supply
2,720,965,000 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
RUB 6.92

Price Change

RUB -0.071868088
1.03%
24h Low / 24h High
RUB 6.83 / RUB 7.21

Trading Volume

RUB 16,911,591
6.19%
Volume / Market Cap
0.00089674425
Market Dominance
0.0052442268%
Market Rank
#299

CoinEx Supply

Circulating Supply
2,720,964,952.65 CET
Total Supply
2,720,964,952.65 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
RUB 18,858,879,000
1.37%

Fully Diluted
Market Cap

RUB 18,858,879,000
1.39%

CoinEx Price Yesterday

Yesterday's Low / High
RUB 7.0202716 / RUB 7.0365767
Yesterday's Open / Close
RUB 7.0365767 / RUB 7.0202716
Yesterday's Change
1.54%
Yesterday's Volume
RUB 10,165,918

CoinEx Price History

7d Low / 7d High
RUB 0.064129026 / RUB 0.088458903
30d Low / 30d High
RUB 7.0096843 / RUB 7.3188147
90d Low / 90d High
RUB 6.4114274 / RUB 7.9778474
52 Week Low / 52 Week High
RUB 6.4114274 / RUB 8.9280921
All Time HighJan 2, 2025 (1 months ago)
RUB 10.8
35.90%
All Time LowDec 15, 2018 (6 years ago)
RUB 0.274448
2423.50%

Data provided by Coingecko API

CET to RUB converter

CoinEx
CoinExCET
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to RUB)

CETRUB by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (RUB)

Date
2/5/2025
RUB 7.205396
RUB 0
RUB 7.318815
RUB 7.009684
2/4/2025
RUB 7.197651
RUB 7.205396
RUB 7.328598
RUB 6.976956
2/3/2025
RUB 7.800766
RUB 7.197651
RUB 7.800766
RUB 6.411427
2/2/2025
RUB 8.427921
RUB 7.800766
RUB 8.427921
RUB 7.740818
2/1/2025
RUB 8.700679
RUB 8.427921
RUB 8.705554
RUB 8.451219
1/31/2025
RUB 8.677016
RUB 8.700679
RUB 8.726661
RUB 8.642292
1/30/2025
RUB 8.81898
RUB 8.677016
RUB 8.928092
RUB 8.586343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 3 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,648
0.58%
Market CapRUB 1.92T
VolumeRUB 45.57B
2
RUB 2,701.17
2.89%
Market CapRUB 325.79B
VolumeRUB 31.66B
4
RUB 2.34
3.22%
Market CapRUB 135.09B
VolumeRUB 6.41B
5
RUB 192.33
3.68%
Market CapRUB 93.66B
VolumeRUB 4.4B
6
RUB 579.18
1.61%
Market CapRUB 84.48B
VolumeRUB 772.38M
8
RUB 0.248208
3.76%
Market CapRUB 36.76B
VolumeRUB 1.82B

Data provided by Coingecko API

More Cryptocurrencies

296
RUB 27.31
7.98%
Market CapRUB 19.37B
VolumeRUB 743.59M
297
RUB 179.25
3.24%
Market CapRUB 19.28B
VolumeRUB 1.4B
298
Market CapRUB 19.26B
VolumeRUB 1.1B
300
RUB 27.55
7.11%
Market CapRUB 18.8B
VolumeRUB 2.19B
302
RUB 65.99
5.98%
Market CapRUB 18.75B
VolumeRUB 2.85B

Data provided by Coingecko API