CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
RUB 9.85 -0.19%
Market Cap
RUB 27.24B
0.85%
Volume (24)
RUB 54,416,231
0.62%
Circulating Supply
2,768,544,800 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
RUB 9.85

Price Change

RUB -0.018463329
0.19%
24h Low / 24h High
RUB 9.76 / RUB 10.01

Trading Volume

RUB 54,416,231
0.62%
Volume / Market Cap
0.0019973405
Market Dominance
0.010520048%
Market Rank
#276

CoinEx Supply

Circulating Supply
2,768,544,762.19 CET
Total Supply
2,768,545,942.19 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
RUB 27,244,343,000
0.85%

Fully Diluted
Market Cap

RUB 27,244,355,000
1.06%

CoinEx Price Yesterday

Yesterday's Low / High
RUB 9.9446869 / RUB 9.9466076
Yesterday's Open / Close
RUB 9.9446869 / RUB 9.9466076
Yesterday's Change
0.96%
Yesterday's Volume
RUB 83,848,917

CoinEx Price History

7d Low / 7d High
RUB 0.09082607 / RUB 0.10003301
30d Low / 30d High
RUB 9.198172 / RUB 9.9466076
90d Low / 90d High
RUB 9.0572408 / RUB 9.9466076
52 Week Low / 52 Week High
RUB 8.793174 / RUB 9.9466076
All Time HighMay 12, 2021 (3 years ago)
RUB 10.72
8.01%
All Time LowDec 15, 2018 (5 years ago)
RUB 0.274448
3494.03%

Data provided by Coingecko API

CET to RUB converter

CoinEx
CoinExCET
Russian RubleRUB

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to RUB)

CETRUB by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (RUB)

Date
11/15/2024
RUB 9.208601
RUB 0
RUB 9.946608
RUB 9.208601
11/14/2024
RUB 9.100412
RUB 9.208601
RUB 9.306299
RUB 9.097207
11/13/2024
RUB 9.089098
RUB 9.100412
RUB 9.213044
RUB 9.057241
11/12/2024
RUB 9.196513
RUB 9.089098
RUB 9.443278
RUB 9.060493
11/11/2024
RUB 9.029984
RUB 9.196513
RUB 9.467244
RUB 9.029984
11/10/2024
RUB 8.885823
RUB 9.029984
RUB 9.092939
RUB 8.885823
11/9/2024
RUB 8.83602
RUB 8.885823
RUB 8.93327
RUB 8.793174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 25 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,852
0.05%
Market CapRUB 1.79T
VolumeRUB 57.24B
2
RUB 3,153.07
2.87%
Market CapRUB 379.3B
VolumeRUB 29.32B
4
RUB 215.37
0.52%
Market CapRUB 101.72B
VolumeRUB 6.8B
5
RUB 627.42
1.92%
Market CapRUB 91.45B
VolumeRUB 1.64B
6
RUB 1.17
30.62%
Market CapRUB 67.01B
VolumeRUB 26.05B
7
RUB 0.36893
1.21%
Market CapRUB 54.11B
VolumeRUB 10.23B

Data provided by Coingecko API

More Cryptocurrencies

273
RUB 232.74
1.46%
Market CapRUB 28B
VolumeRUB 18.89B
274
RUB 2,813.9
3.49%
Market CapRUB 27.6B
VolumeRUB 2.26B
275
RUB 285.16
3.01%
Market CapRUB 27.6B
VolumeRUB 6.03B
Market CapRUB 27.21B
VolumeRUB 1.01B
278
RUB 329,430
2.47%
Market CapRUB 27.16B
VolumeRUB 462.3M

Data provided by Coingecko API