Cyphomancer (42) Valor actual

Cyphomancer logo
42Cyphomancer
RUB 0,098022 -18.82%
Capitalización de Mercado
RUB 91,15M
18.82%
Volumen (24)
RUB 12.482.942
5.05%
Suministro en circulación
929.884.270 42
Fecha de asunto
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
RUB 0,098022

Price Change

RUB -0,022722276
18.82%
24h Low / 24h High
RUB 0,095596 / RUB 0,141669

Trading Volume

RUB 12.482.942
5.05%
Volume / Market Cap
0,13695098
Market Dominance
0,00002556591%
Market Rank
#4067

Cyphomancer Supply

Circulating Supply
929.884.269,384 42
Total Supply
929.884.269,384 42
Max Supply
1.000.000.000 42

Cyphomancer Market Cap

Market Cap
RUB 91.148.982
18.82%

Fully Diluted
Market Cap

RUB 91.148.982
2.06%

Cyphomancer Price Yesterday

Yesterday's Low / High
RUB 0,097398548 / RUB 0,10277416
Yesterday's Open / Close
RUB 0,097398548 / RUB 0,10277416
Yesterday's Change
2.06%
Yesterday's Volume
RUB 17.950.402

Cyphomancer Price History

7d Low / 7d High
RUB 0,00062509516 / RUB 0,0018611453
30d Low / 30d High
RUB 0,094370429 / RUB 0,15038552
90d Low / 90d High
RUB 0,063275569 / RUB 0,1859625
52 Week Low / 52 Week High
RUB 0,063275569 / RUB 0,1859625
All Time Highdic 19, 2024 (9 days ago)
RUB 0,42436
76.87%
All Time Lownov 28, 2024 (30 days ago)
RUB 0,01044464
839.59%

Data provided by Coingecko API

42 to RUB converter

Cyphomancer
Cyphomancer42
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Cyphomancer a Russian Ruble en tiempo real (42 a RUB)

42RUB by TradingView

Cyphomancer Intercambios

Instant crypto to crypto exchange coming soon!

Cyphomancer Histórico de Precios (RUB)

Fecha
27/12/2024
RUB 0,131473
RUB 0
RUB 0,150386
RUB 0,097399
26/12/2024
RUB 0,14362
RUB 0,131473
RUB 0,14362
RUB 0,09437
25/12/2024
RUB 0,092637
RUB 0,14362
RUB 0,185963
RUB 0,092637
24/12/2024
RUB 0,071781
RUB 0,092637
RUB 0,117009
RUB 0,063276
23/12/2024
RUB 0,098444
RUB 0,071781
RUB 0,100222
RUB 0,070207
22/12/2024
RUB 0,130714
RUB 0,098444
RUB 0,153064
RUB 0,090737
21/12/2024
RUB 0,141969
RUB 0,130714
RUB 0,168523
RUB 0,096114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

8 hours, 4 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.296
0.08%
Capitalización de MercadoRUB 1,87T
VolumenRUB 26,58B
2
RUB 3365,1
1.36%
Capitalización de MercadoRUB 405,62B
VolumenRUB 16,27B
4
RUB 2,17
1.30%
Capitalización de MercadoRUB 124,78B
VolumenRUB 3,09B
5
RUB 720,35
4.63%
Capitalización de MercadoRUB 105,13B
VolumenRUB 890,01M
6
RUB 189,95
3.02%
Capitalización de MercadoRUB 91,11B
VolumenRUB 2,53B
7
RUB 0,318509
2.31%
Capitalización de MercadoRUB 46,94B
VolumenRUB 1,62B

Data provided by Coingecko API

Más Criptomonedas

4059
Capitalización de MercadoRUB 91,43M
VolumenRUB 2,56M
4066
RUB 6,76
7.24%
Capitalización de MercadoRUB 91,34M
VolumenRUB 515.384
4093
RUB 9030,67
3.08%
Capitalización de MercadoRUB 91,21M
VolumenRUB 1,32M
4063
RUB 0,102626
5.71%
Capitalización de MercadoRUB 91,1M
VolumenRUB 146.959
4069
RUB 0,091051
0.20%
Capitalización de MercadoRUB 91,05M
VolumenRUB 7,38M

Data provided by Coingecko API