DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
JPY 76.79 -23.59%
Market Cap
JPY 76.81M
23.70%
Volume (24)
JPY 149,982
3.29%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
JPY 76.79

Price Change

JPY -23.700266
23.59%
24h Low / 24h High
JPY 76.64 / JPY 100.57

Trading Volume

JPY 149,982
3.29%
Volume / Market Cap
0.0019526903
Market Dominance
0.000013559086%
Market Rank
#4548

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
JPY 76,807,879
23.70%

Fully Diluted
Market Cap

JPY 76,807,879
22.66%

DAOhaus Price Yesterday

Yesterday's Low / High
JPY 99.17668 / JPY 99.450974
Yesterday's Open / Close
JPY 99.17668 / JPY 99.450974
Yesterday's Change
22.68%
Yesterday's Volume
JPY 19,564.906

DAOhaus Price History

7d Low / 7d High
JPY 0.49062461 / JPY 0.70247125
30d Low / 30d High
JPY 99.17668 / JPY 102.17494
90d Low / 90d High
JPY 97.395937 / JPY 105.35223
52 Week Low / 52 Week High
JPY 97.197317 / JPY 108.26311
All Time HighMar 30, 2021 (3 years ago)
JPY 9,436.23
99.19%
All Time LowJul 4, 2023 (1 years ago)
JPY 57.2
34.28%

Data provided by Coingecko API

HAUS to JPY converter

DAOhaus
DAOhausHAUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to JPY)

HAUSJPY by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (JPY)

Date
12/21/2024
JPY 101.55156
JPY 0
JPY 102.174941
JPY 99.17668
12/20/2024
JPY 102.733908
JPY 101.55156
JPY 102.733908
JPY 97.395937
12/19/2024
JPY 103.09111
JPY 102.733908
JPY 105.352226
JPY 102.318722
12/18/2024
JPY 98.053026
JPY 103.09111
JPY 105.194964
JPY 97.197317
12/17/2024
JPY 106.098533
JPY 98.053026
JPY 106.388753
JPY 97.70876
12/16/2024
JPY 106.146805
JPY 106.098533
JPY 108.263113
JPY 106.096176
12/15/2024
JPY 105.779106
JPY 106.146805
JPY 106.145256
JPY 105.062851

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,064
0.75%
Market CapJPY 1.92T
VolumeJPY 45.28B
2
JPY 3,381.44
1.19%
Market CapJPY 407.31B
VolumeJPY 29.26B
4
JPY 2.26
1.58%
Market CapJPY 129.57B
VolumeJPY 12.03B
5
JPY 666.24
0.97%
Market CapJPY 97.2B
VolumeJPY 1.3B
6
JPY 186.56
2.65%
Market CapJPY 89.36B
VolumeJPY 6.67B
7
JPY 0.321768
4.07%
Market CapJPY 47.37B
VolumeJPY 5.53B

Data provided by Coingecko API

More Cryptocurrencies

4545
JPY 0.090617
2.73%
Market CapJPY 77M
VolumeJPY 671,870
4546
JPY 0.079623
8.89%
Market CapJPY 76.93M
VolumeJPY 1.37M
4547
JPY 0.105895
5.59%
Market CapJPY 76.88M
VolumeJPY 12.19M
4549
JPY 1.36
2.44%
Market CapJPY 76.61M
VolumeJPY 18,668
4550
JPY 0.100653
10.37%
Market CapJPY 76.58M
VolumeJPY 150,637

Data provided by Coingecko API