DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
JPY 97 -1.83%
Market Cap
JPY 97M
1.86%
Volume (24)
JPY 12,372
21.66%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
JPY 97

Price Change

JPY -1.8127896
1.83%
24h Low / 24h High
JPY 97.07 / JPY 99.42

Trading Volume

JPY 12,372.48
21.66%
Volume / Market Cap
0.00012755453
Market Dominance
0.000016993996%
Market Rank
#4358

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
JPY 96,997,571
1.86%

Fully Diluted
Market Cap

JPY 96,997,571
0.63%

DAOhaus Price Yesterday

Yesterday's Low / High
JPY 97.516397 / JPY 97.710369
Yesterday's Open / Close
JPY 97.710369 / JPY 97.516397
Yesterday's Change
0.63%
Yesterday's Volume
JPY 11,207.908

DAOhaus Price History

7d Low / 7d High
JPY 0.58864142 / JPY 0.64667912
30d Low / 30d High
JPY 97.516397 / JPY 99.417622
90d Low / 90d High
JPY 92.116408 / JPY 100.06609
52 Week Low / 52 Week High
JPY 91.4478 / JPY 100.87871
All Time HighMar 30, 2021 (3 years ago)
JPY 9,436.23
98.97%
All Time LowJul 4, 2023 (1 years ago)
JPY 57.2
69.75%

Data provided by Coingecko API

HAUS to JPY converter

DAOhaus
DAOhausHAUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to JPY)

HAUSJPY by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (JPY)

Date
2/1/2025
JPY 98.614245
JPY 0
JPY 99.417622
JPY 97.516397
1/31/2025
JPY 95.293687
JPY 98.614245
JPY 100.066087
JPY 95.100296
1/30/2025
JPY 94.571783
JPY 95.293687
JPY 95.836441
JPY 94.276337
1/29/2025
JPY 93.898611
JPY 94.571783
JPY 95.226932
JPY 91.4478
1/28/2025
JPY 98.333752
JPY 93.898611
JPY 99.393792
JPY 93.828984
1/27/2025
JPY 99.227573
JPY 98.333752
JPY 99.227573
JPY 95.999642
1/26/2025
JPY 100.038483
JPY 99.227573
JPY 100.878709
JPY 99.616393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 43 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,819
1.67%
Market CapJPY 1.99T
VolumeJPY 24.82B
2
JPY 3,131.01
5.22%
Market CapJPY 375.97B
VolumeJPY 19.59B
3
JPY 2.9
4.66%
Market CapJPY 166.22B
VolumeJPY 4.35B
5
JPY 214.53
7.70%
Market CapJPY 104.4B
VolumeJPY 4.18B
6
JPY 655.72
3.33%
Market CapJPY 95.42B
VolumeJPY 639.45M
8
JPY 0.309353
6.10%
Market CapJPY 45.52B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

4352
JPY 0.134048
4.00%
Market CapJPY 97.58M
VolumeJPY 9.02M
4355
JPY 0.02895024
0%
Market CapJPY 97.02M
VolumeJPY 1,782
4357
JPY 0.00000097
5.57%
Market CapJPY 97.12M
VolumeJPY 836
4359
JPY 0.445702
3.72%
Market CapJPY 96.94M
VolumeJPY 8.94M
4360
JPY 9.7
7.67%
Market CapJPY 96.93M
VolumeJPY 1.69M

Data provided by Coingecko API