DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
$0.093314 0.00%
Market Cap
$93,314
0%
Volume (24)
$1
0.00%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
$0.093314

Trading Volume

$1.27
0.00%
Volume / Market Cap
0.000013609962
Market Dominance
0.0000034005098%
Market Rank
#6022

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
$93,314

Fully Diluted
Market Cap

$93,314

DAOhaus Price Yesterday

Yesterday's Low / High
$0.093313986 / $0.093316487
Yesterday's Open / Close
$0.093313986 / $0.093316487
Yesterday's Volume
$1.2675333

DAOhaus Price History

7d Low / 7d High
$0.092628542 / $0.093730554
30d Low / 30d High
$0.093239346 / $0.09332435
90d Low / 90d High
$0.092628542 / $0.093722999
52 Week Low / 52 Week High
$0.092628542 / $0.093740112
All Time HighMar 30, 2021 (5 years ago)
$85.61
99.89%
All Time LowMay 11, 2026 (20 days ago)
$0.090392
3.23%

Data provided by Coingecko API

HAUS to USD converter

DAOhaus
DAOhausHAUS
USD
USDUSD

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to USD)

HAUSUSD by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (USD)

Date
5/30/2026
$0.093308
$0
$0.093324
$0.093308
5/29/2026
$0.093243
$0.093308
$0.093323
$0.09324
5/28/2026
$0.092844
$0.093243
$0.093244
$0.092629
5/27/2026
$0.093023
$0.092844
$0.093029
$0.09286
5/26/2026
$0.093731
$0.093023
$0.093731
$0.093024
5/25/2026
$0.093064
$0.093731
$0.09372
$0.093064
5/24/2026
$0.093723
$0.093064
$0.09374
$0.093068

Data provided by Coingecko API

HAUS Price Live Data

The live price of HAUS is $ 0.093314 per (HAUS/USD) today with a current market cap of 93,314 USD. 24-hour trading volume is $ 1 USD. HAUS to USD price is updated in real-time. DAOhaus is 0.00% in the last 24 hours. It has a circulating supply of $ 1,000,000 HAUS.

DAOhaus Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAUS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 18 minutes and 19 seconds

Explore Our Other Products for HAUS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,660
0.08%
Market Cap$1.48T
Volume$16.47B
2
$2,005.17
0.67%
Market Cap$242.22B
Volume$8.8B
4
$708.49
1.15%
Market Cap$95.54B
Volume$2.43B
5
$1.33
0.58%
Market Cap$82.57B
Volume$1.18B
7
$82.29
0.20%
Market Cap$47.63B
Volume$1.35B
11
$0.1
0.09%
Market Cap$15.49B
Volume$504.39M

Data provided by Coingecko API

More Cryptocurrencies

6003
$0.00003838
0%
Market Cap$94,108
Volume$16
5975
$0.00017755
193.84%
Market Cap$94,101
Volume$10,617
6004
$0.00009409
0%
Market Cap$94,093
Volume$216
6005
$0.3
2.45%
Market Cap$93,783
Volume$2
6006
$0.00009574
0%
Market Cap$93,782
Volume$2
6007
$0.00037373
0%
Market Cap$93,760
Volume$1
6008
$0.00001041
0%
Market Cap$93,697
Volume$86
6009
$0.00000022
0%
Market Cap$93,692
Volume$3
6010
Market Cap$93,660
Volume$503
6040
$0.00009276
22.80%
Market Cap$93,544
Volume$26,650
6011
$0.01
48.31%
Market Cap$93,470
Volume$296
6012
Market Cap$93,448
Volume$60
6013
$0.00044458
0%
Market Cap$93,361
Volume$7
6014
$0.00040569
0.39%
Market Cap$93,342
Volume$25
6015
Market Cap$93,314
Volume$1
5990
$0.00009317
30.76%
Market Cap$93,255
Volume$80,646
6055
$0.00009324
7.21%
Market Cap$93,240
Volume$4,592
6016
$0.00002025
5.03%
Market Cap$93,090
Volume$4,677
Market Cap$93,082
Volume$534
6019
$0.00011631
0%
Market Cap$93,045
Volume$1
6020
Market Cap$93,026
Volume$2
6021
$0.00016496
1.48%
Market Cap$93,018
Volume$15
6023
$0.00009299
0.07%
Market Cap$92,986
Volume$24
6025
$0.00009273
0.80%
Market Cap$92,969
Volume$759
6018
$0.00000093
7.80%
Market Cap$92,948
Volume$1,348
6024
$0.00014449
6.08%
Market Cap$92,875
Volume$1,483
6027
Market Cap$92,839
Volume$29
6026
$0.00009287
2.09%
Market Cap$92,837
Volume$54,559
6028
$0.00252301
1.51%
Market Cap$92,747
Volume$64
6032
$0.00022725
1.76%
Market Cap$92,680
Volume$1
6030
$0.00076051
2.55%
Market Cap$92,675
Volume$12
Market Cap$92,598
Volume$557
6034
$0.00009256
0%
Market Cap$92,561
Volume$38
6035
$104.49
0.01%
Market Cap$92,545
Volume$0
6037
$0.00037006
0%
Market Cap$92,516
Volume$1
6029
$0.00009256
0.86%
Market Cap$92,472
Volume$779
6038
$0.0000853
0.00%
Market Cap$92,448
Volume$179
6033
$0.00009593
4.84%
Market Cap$92,411
Volume$544
6036
$0.00241369
0.38%
Market Cap$92,385
Volume$18
6039
$0.00061836
2.03%
Market Cap$92,265
Volume$110
6041
$0.00026519
0%
Market Cap$92,167
Volume$4
6042
$0.00023341
0.93%
Market Cap$92,162
Volume$1
6043
Market Cap$92,097
Volume$20
6044
Market Cap$92,070
Volume$8,741
6045
$0.00009253
2.08%
Market Cap$92,069
Volume$151
6046
$0.99
0.51%
Market Cap$92,067
Volume$1,025
6047
Market Cap$92,058
Volume$4
6048
$0.00021916
0%
Market Cap$92,048
Volume$44
6049
$0.02
3.39%
Market Cap$92,032
Volume$24
6050
$0.00009554
7.22%
Market Cap$91,976
Volume$2,397
6051
$0.00000097
5.64%
Market Cap$91,927
Volume$894
6054
$0.00009195
1.20%
Market Cap$91,872
Volume$31
6053
$0.00000115
1.05%
Market Cap$91,781
Volume$95
6056
$0.0000916
2.18%
Market Cap$91,732
Volume$390
6057
$0.00009337
10.99%
Market Cap$91,706
Volume$7,302
Market Cap$91,697
Volume$765
6059
$0.00014606
0.57%
Market Cap$91,690
Volume$134
6052
$0.00009169
2.96%
Market Cap$91,688
Volume$2,339
Market Cap$91,672
Volume$8
6061
$0.00475528
0%
Market Cap$91,613
Volume$10
6062
Market Cap$91,448
Volume$703
6063
$0.00016292
0%
Market Cap$91,430
Volume$1
6064
$0.00009137
18.73%
Market Cap$91,407
Volume$26,093
6065
$0.0004137
1.54%
Market Cap$91,307
Volume$14
6066
$0.00009106
3.40%
Market Cap$91,257
Volume$29,841
Market Cap$91,110
Volume$7
Market Cap$91,057
Volume$585
6070
$0.00091042
0%
Market Cap$91,042
Volume$5
6071
$0.00303878
2.28%
Market Cap$91,020
Volume$213
6073
$0.00009087
7.32%
Market Cap$90,930
Volume$7,842
6074
$0.00090898
2.90%
Market Cap$90,898
Volume$6
6075
$0.00000091
6.10%
Market Cap$90,867
Volume$1,905
6076
$0.11
1.23%
Market Cap$90,862
Volume$74
6067
$0.00000091
5.38%
Market Cap$90,855
Volume$151,602
6077
$0.00000133
0.97%
Market Cap$90,840
Volume$12
6072
$0.0000908
1.61%
Market Cap$90,745
Volume$124
6078
$0.00014579
5.16%
Market Cap$90,696
Volume$47,489
6079
$0.00018683
0.12%
Market Cap$90,695
Volume$90,380
6080
$0.00000091
22.63%
Market Cap$90,633
Volume$18,247
6081
$0.00127605
7.01%
Market Cap$90,555
Volume$1,987
6082
$0.00009133
0%
Market Cap$90,549
Volume$4
6084
Market Cap$90,491
Volume$53
6083
$0.00020791
0.49%
Market Cap$90,429
Volume$15
Market Cap$90,198
Volume$1,130
6086
$0.00000113
4.77%
Market Cap$90,187
Volume$27,836
6087
$0.00010194
4.76%
Market Cap$90,182
Volume$307
6089
$0.00000328
4.98%
Market Cap$90,173
Volume$106
6088
$0.0000009
13.26%
Market Cap$90,169
Volume$48,623
6090
$0.05
0%
Market Cap$90,150
Volume$191
6091
Market Cap$90,146
Volume$140
6092
$0.00026811
0.19%
Market Cap$90,084
Volume$585
6093
$0.00001065
15.24%
Market Cap$90,078
Volume$22
6094
$0.00044976
0.77%
Market Cap$90,035
Volume$103
6095
Market Cap$89,980
Volume$3
6096
$0.00077061
0.34%
Market Cap$89,933
Volume$38
6097
$0.00009622
0.37%
Market Cap$89,675
Volume$98
6113
$0.00009599
55.88%
Market Cap$89,591
Volume$73,275
6098
$0.00005008
2.61%
Market Cap$89,542
Volume$15
Market Cap$89,534
Volume$603,420
6003
$0.00003838
0%
Market Cap$94,108
Volume$16
5975
$0.00017755
193.84%
Market Cap$94,101
Volume$10,617

Data provided by Coingecko API