DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
JPY 134.78-9.43%
Market Cap
JPY 134.78M
9.43%
Volume (24)
JPY 159,359
0.27%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
JPY 134.78

Price Change

JPY -14.0277
9.43%
24h Low / 24h High
JPY 116.45 / JPY 150.76

Trading Volume

JPY 159,359
0.27%
Volume / Market Cap
0.0011823633
Market Dominance
0.000031967514%
Market Rank
#2725

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
JPY 134,780,060
9.43%

Fully Diluted
Market Cap

JPY 134,780,060
9.82%

DAOhaus Price Yesterday

Yesterday's Low / High
JPY 148.80776 / JPY 150.09731
Yesterday's Open / Close
JPY 150.09731 / JPY 148.80776
Yesterday's Change
9.82%
Yesterday's Volume
JPY 90,262.522

DAOhaus Price History

7d Low / 7d High
JPY 0.96776485 / JPY 1.1669569
30d Low / 30d High
JPY 148.80776 / JPY 169.14664
90d Low / 90d High
JPY 148.80776 / JPY 169.14664
52 Week Low / 52 Week High
JPY 146.74993 / JPY 177.07904
All Time HighMar 30, 2021 (3 years ago)
JPY 9,436.23
98.57%
All Time LowJul 4, 2023 (9 months ago)
JPY 57.2
136.12%

Data provided by Coingecko API

HAUS to JPY converter

DAOhaus
DAOhausHAUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to JPY)

HAUSJPY by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (JPY)

Date
4/11/2024
JPY 167.124533
JPY 0
JPY 169.146643
JPY 148.807762
4/10/2024
JPY 165.148242
JPY 167.124533
JPY 167.281808
JPY 164.255381
4/9/2024
JPY 168.383745
JPY 165.148242
JPY 168.801271
JPY 165.199616
4/8/2024
JPY 164.268684
JPY 168.383745
JPY 168.631297
JPY 164.15082
4/7/2024
JPY 169.354155
JPY 164.268684
JPY 170.278615
JPY 168.520077
4/6/2024
JPY 147.059262
JPY 169.354155
JPY 169.998233
JPY 147.023112
4/5/2024
JPY 176.659845
JPY 147.059262
JPY 177.079037
JPY 146.749927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

1 hour, 57 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,951
4.49%
Market CapJPY 1.32T
VolumeJPY 42.05B
2
JPY 3,217.77
8.09%
Market CapJPY 386.21B
VolumeJPY 22.69B
4
JPY 597.69
1.12%
Market CapJPY 91.98B
VolumeJPY 3.4B
8
JPY 0.546444
10.24%
Market CapJPY 30.1B
VolumeJPY 2.73B
11
JPY 0.498472
14.89%
Market CapJPY 17.59B
VolumeJPY 1.05B
594
JPY 1.007
0.30%
Market CapJPY 71.08M
VolumeJPY 2.7M

Data provided by Coingecko API

More Cryptocurrencies

2722
JPY 3.01
7.32%
Market CapJPY 135.82M
VolumeJPY 1.42M
2724
JPY 0.0001785
51.65%
Market CapJPY 135.47M
VolumeJPY 77
2723
Market CapJPY 135.32M
VolumeJPY 92.63M
2726
Market CapJPY 134.63M
VolumeJPY 62,739
2727
JPY 0.356749
10.11%
Market CapJPY 134.5M
VolumeJPY 196,210

Data provided by Coingecko API