DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
JPY 88.49+ 1.45%
Market Cap
JPY 88.49M
0.74%
Volume (24)
JPY 21,484
0.43%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
JPY 88.49

Price Change

JPY 1.26
1.45%
24h Low / 24h High
JPY 86.23 / JPY 89.22

Trading Volume

JPY 21,484
0.43%
Volume / Market Cap
0.00024277573
Market Dominance
0.000017731491%
Market Rank
#4072

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
JPY 88,493,194
0.74%

Fully Diluted
Market Cap

JPY 88,493,194
2.12%

DAOhaus Price Yesterday

Yesterday's Low / High
JPY 86.641496 / JPY 86.664783
Yesterday's Open / Close
JPY 86.641496 / JPY 86.664783
Yesterday's Change
2.12%
Yesterday's Volume
JPY 76,536.138

DAOhaus Price History

7d Low / 7d High
JPY 0.49846394 / JPY 0.63305147
30d Low / 30d High
JPY 77.059443 / JPY 88.240448
90d Low / 90d High
JPY 76.590368 / JPY 97.899405
52 Week Low / 52 Week High
JPY 76.590368 / JPY 99.114601
All Time HighMar 30, 2021 (3 years ago)
JPY 9,436.23
99.07%
All Time LowJul 4, 2023 (1 years ago)
JPY 57.2
54.13%

Data provided by Coingecko API

HAUS to JPY converter

DAOhaus
DAOhausHAUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to JPY)

HAUSJPY by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (JPY)

Date
11/20/2024
JPY 77.385859
JPY 0
JPY 88.240448
JPY 77.311595
11/19/2024
JPY 97.482877
JPY 77.385859
JPY 97.482877
JPY 76.590368
11/18/2024
JPY 95.943673
JPY 97.482877
JPY 97.899405
JPY 95.943673
11/17/2024
JPY 96.533207
JPY 95.943673
JPY 97.395088
JPY 95.604056
11/16/2024
JPY 96.881996
JPY 96.533207
JPY 97.589503
JPY 96.189458
11/15/2024
JPY 97.476146
JPY 96.881996
JPY 97.874765
JPY 95.643382
11/14/2024
JPY 98.156091
JPY 97.476146
JPY 99.114601
JPY 97.040046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 57 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,997
2.24%
Market CapJPY 1.92T
VolumeJPY 116.41B
2
JPY 3,291.15
5.08%
Market CapJPY 396.34B
VolumeJPY 53.08B
4
JPY 249.55
4.56%
Market CapJPY 118.46B
VolumeJPY 11.95B
5
JPY 619.21
0.55%
Market CapJPY 90.34B
VolumeJPY 2.41B
6
JPY 1.11
1.19%
Market CapJPY 63.25B
VolumeJPY 7.36B
7
JPY 0.382412
2.72%
Market CapJPY 56.17B
VolumeJPY 10.55B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 88.7M
VolumeJPY 731,766
4070
JPY 0.00021058
3.50%
Market CapJPY 88.61M
VolumeJPY 725,382
4071
JPY 1.62
3.24%
Market CapJPY 88.48M
VolumeJPY 223,866
4068
JPY 0.089346
20.37%
Market CapJPY 88.36M
VolumeJPY 8.71M
4073
JPY 88.27
1.28%
Market CapJPY 88.27M
VolumeJPY 21,428

Data provided by Coingecko API