DAOhaus (HAUS) Live Price

DAOhaus logo
HAUSDAOhaus
JPY 57.42 -0.83%
Market Cap
JPY 57.42M
0.84%
Volume (24)
JPY 21,260
5.63%
Circulating Supply
1,000,000 HAUS
Issue Date
-

Data provided by Coingecko API

HAUS price Statistics

DAOhaus Price Today

DAOhaus Price
JPY 57.42

Price Change

JPY -0.480653
0.83%
24h Low / 24h High
JPY 56.72 / JPY 58.16

Trading Volume

JPY 21,260
5.63%
Volume / Market Cap
0.00037025138
Market Dominance
0.000012490353%
Market Rank
#4460

DAOhaus Supply

Circulating Supply
1,000,000 HAUS
Total Supply
1,000,000 HAUS
Max Supply
1,000,000 HAUS

DAOhaus Market Cap

Market Cap
JPY 57,420,447
0.84%

Fully Diluted
Market Cap

JPY 57,420,447
1.21%

DAOhaus Price Yesterday

Yesterday's Low / High
JPY 56.721915 / JPY 56.744971
Yesterday's Open / Close
JPY 56.744971 / JPY 56.721915
Yesterday's Change
1.21%
Yesterday's Volume
JPY 17,010.56

DAOhaus Price History

7d Low / 7d High
JPY 0.38379687 / JPY 0.43426993
30d Low / 30d High
JPY 56.721915 / JPY 58.330968
90d Low / 90d High
JPY 56.721915 / JPY 59.55355
52 Week Low / 52 Week High
JPY 56.721915 / JPY 65.49214
All Time HighMar 30, 2021 (3 years ago)
JPY 9,436.23
99.39%
All Time LowFeb 28, 2025 (10 days ago)
JPY 46.81
22.66%

Data provided by Coingecko API

HAUS to JPY converter

DAOhaus
DAOhausHAUS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DAOhaus Price Chart (HAUS to JPY)

HAUSJPY by TradingView

DAOhaus Exchanges

Instant crypto to crypto exchange coming soon!

DAOhaus Historical Price Data (JPY)

Date
3/9/2025
JPY 58.166998
JPY 0
JPY 58.166998
JPY 56.721915
3/8/2025
JPY 57.767376
JPY 58.166998
JPY 58.330968
JPY 57.525086
3/7/2025
JPY 58.543613
JPY 57.767376
JPY 58.543613
JPY 57.579876
3/6/2025
JPY 62.194487
JPY 58.543613
JPY 63.177679
JPY 58.172495
3/5/2025
JPY 61.933814
JPY 62.194487
JPY 62.760231
JPY 61.40225
3/4/2025
JPY 61.94731
JPY 61.933814
JPY 61.978418
JPY 60.308052
3/3/2025
JPY 65.49214
JPY 61.94731
JPY 65.49214
JPY 61.682637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 5 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,508
4.04%
Market CapJPY 1.63T
VolumeJPY 39.24B
2
JPY 2,070.05
5.31%
Market CapJPY 249.13B
VolumeJPY 22.45B
4
JPY 2.19
5.62%
Market CapJPY 127.03B
VolumeJPY 5.78B
5
JPY 563.78
4.08%
Market CapJPY 82.09B
VolumeJPY 937.86M
6
JPY 127.95
7.33%
Market CapJPY 64.95B
VolumeJPY 4.52B
9
JPY 0.173922
8.73%
Market CapJPY 25.73B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

4433
JPY 0.409164
1.30%
Market CapJPY 59.25M
VolumeJPY 16,747
4435
JPY 0.07678
8.84%
Market CapJPY 59.11M
VolumeJPY 84,467
4434
JPY 0.31674
4.93%
Market CapJPY 58.93M
VolumeJPY 159,073
4438
JPY 31.91
0%
Market CapJPY 59.04M
VolumeJPY 4,281
4439
JPY 0.182632
1.37%
Market CapJPY 58.83M
VolumeJPY 113,695

Data provided by Coingecko API