DEXTER (DEXTER) Live Price

DEXTER logo
DEXTERDEXTER
£0.000004 -2.03%
Market Cap
£4,388
2.03%
Volume (24)
£5
0.86%
Circulating Supply
999,381,960 DEXTER
Issue Date
-

Data provided by Coingecko API

DEXTER price Statistics

DEXTER Price Today

DEXTER Price
£0.00000439

Price Change

£<0.000001
2.03%
24h Low / 24h High
£0.00000434 / £0.00000448

Trading Volume

£4.83
0.86%
Volume / Market Cap
0.0011006264
Market Dominance
<0.000001%
Market Rank
#12200

DEXTER Supply

Circulating Supply
999,381,960.626 DEXTER
Total Supply
999,381,960.626 DEXTER
Max Supply
1,000,000,000 DEXTER

DEXTER Market Cap

Market Cap
£4,388.41
2.03%

Fully Diluted
Market Cap

£4,388.41
0.16%

DEXTER Price Yesterday

Yesterday's Low / High
£0.0000043791333 / £0.0000044168024
Yesterday's Open / Close
£0.0000044168024 / £0.0000043791333
Yesterday's Change
0.18%
Yesterday's Volume
£4.8551044

DEXTER Price History

7d Low / 7d High
£0.000005710647 / £0.000007303334
30d Low / 30d High
£0.0000043405258 / £0.0000047647989
90d Low / 90d High
£0.0000043405258 / £0.00000571217
52 Week Low / 52 Week High
£0.0000043405258 / £0.0000058245479
All Time HighJun 1, 2025 (5 months ago)
£0.00115953
99.62%
All Time LowNov 17, 2025 (0 days ago)
£0.00000434
1.17%

Data provided by Coingecko API

DEXTER to GBP converter

DEXTER
DEXTERDEXTER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DEXTER Price Chart (DEXTER to GBP)

DEXTERGBP by TradingView

DEXTER Exchanges

Instant crypto to crypto exchange coming soon!

DEXTER Historical Price Data (GBP)

Date
11/13/2025
£0.000005
£0
£0.000005
£0.000005
11/12/2025
£0.000005
£0.000005
£0.000005
£0.000005
11/11/2025
£0.000006
£0.000005
£0.000006
£0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 1 minute and 8 seconds

Explore Our Other Products for DEXTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£93,173
0.58%
Market Cap£1.86T
Volume£123.08B
2
£3,131.49
2.51%
Market Cap£377.5B
Volume£48.49B
4
£2.22
2.36%
Market Cap£133.37B
Volume£6.76B
5
£933.85
2.60%
Market Cap£128.5B
Volume£3.61B
6
£140.21
6.21%
Market Cap£77.73B
Volume£8.97B
10
£0.160561
2.91%
Market Cap£24.37B
Volume£2.94B

Data provided by Coingecko API

More Cryptocurrencies

12100
Market Cap£4,681
Volume£35
12101
£0.00000469
0%
Market Cap£4,686
Volume£7
12102
£0.0000056
0%
Market Cap£4,667
Volume£35
12103
£0.00000047
0%
Market Cap£4,611
Volume£1
12104
£0.00000468
0%
Market Cap£4,653
Volume£13
12105
£0.00000466
2.15%
Market Cap£4,662
Volume£3
Market Cap£4,669
Volume£176
12106
£0.00000461
0%
Market Cap£4,606
Volume£11
12109
£0.00000465
0%
Market Cap£4,653
Volume£10
12110
£0.00000503
0%
Market Cap£4,639
Volume£3
12111
£0.00000466
0%
Market Cap£4,649
Volume£64
12112
£0.00000467
0%
Market Cap£4,644
Volume£1
12113
£0.00000465
0%
Market Cap£4,644
Volume£2
12114
£0.00005309
30.51%
Market Cap£4,645
Volume£57,522
12115
£0.00000501
0%
Market Cap£4,629
Volume£49
12116
£0.00000512
0%
Market Cap£4,570
Volume£8
12117
£0.00000463
0%
Market Cap£4,626
Volume£5
12118
£0.00000463
0.40%
Market Cap£4,626
Volume£1
12119
£0.00000487
2.07%
Market Cap£4,624
Volume£7
12120
£0.00000462
0%
Market Cap£4,616
Volume£13
12121
£0.00000462
0%
Market Cap£4,614
Volume£4
12122
£0.00000486
6.53%
Market Cap£4,616
Volume£1,410
12123
£0.00000461
0%
Market Cap£4,609
Volume£66
12124
£0.0000046
3.24%
Market Cap£4,604
Volume£2
12125
£0.00046794
1.48%
Market Cap£4,608
Volume£319
12126
£0.00000461
4.37%
Market Cap£4,606
Volume£5
12127
£0.00000459
0%
Market Cap£4,594
Volume£7
12128
£0.00000488
0%
Market Cap£4,589
Volume£5
12129
£0.0000046
0%
Market Cap£4,596
Volume£1
12130
£0.00000459
3.03%
Market Cap£4,595
Volume£9
12131
£0.056909
22.33%
Market Cap£4,595
Volume£57
12132
£0.00000483
0%
Market Cap£4,589
Volume£37
12133
£0.00000046
0%
Market Cap£4,569
Volume£34
12134
£0.0000051
2.74%
Market Cap£4,588
Volume£34
12136
£0.00077468
1.24%
Market Cap£4,581
Volume£2
12135
£0.00000002
0.19%
Market Cap£4,582
Volume£40,752
12137
£0.00000457
0%
Market Cap£4,568
Volume£12
12138
£0.00006495
0%
Market Cap£4,612
Volume£16
12139
£0.00000442
0%
Market Cap£4,416
Volume£333
12140
£0.00000482
1.01%
Market Cap£4,570
Volume£186
12141
£0.00006084
0%
Market Cap£4,563
Volume£3
12142
£0.00000455
0%
Market Cap£4,551
Volume£4
12143
£0.00000456
0.41%
Market Cap£4,553
Volume£2
12144
£0.00000457
0%
Market Cap£4,563
Volume£5
12145
£0.00000456
0%
Market Cap£4,550
Volume£7
12146
£0.00000466
0%
Market Cap£4,537
Volume£30
12147
£0.00000454
1.87%
Market Cap£4,538
Volume£21
12148
Market Cap£4,543
Volume£27
12149
£0.00000457
0%
Market Cap£4,570
Volume£7
12150
£0.00000454
7.75%
Market Cap£4,534
Volume£133
12151
£0.0000051
2.46%
Market Cap£4,533
Volume£7
12152
£0.00000453
0%
Market Cap£4,526
Volume£7
12153
£0.00000454
0%
Market Cap£4,523
Volume£1
12154
£0.00000452
0%
Market Cap£4,522
Volume£4
12155
Market Cap£4,521
Volume£12
Market Cap£4,450
Volume£1
12157
£0.00000452
0%
Market Cap£4,516
Volume£69
12176
£0.00000002
0.15%
Market Cap£4,525
Volume£40,295
12159
£0.00000453
0%
Market Cap£4,529
Volume£13
12158
£0.00034713
10.77%
Market Cap£4,518
Volume£0
12160
£0.00000571
3.26%
Market Cap£4,508
Volume£3
12161
Market Cap£4,516
Volume£1
12162
£0.00000452
0%
Market Cap£4,517
Volume£2
12163
£0.00033848
86.49%
Market Cap£4,513
Volume£10,075
12164
£0.00000451
0.74%
Market Cap£4,510
Volume£5
12165
£0.00000001
1.71%
Market Cap£4,498
Volume£12
12166
£0.0000045
0%
Market Cap£4,494
Volume£1
12167
£0.00000562
0%
Market Cap£4,495
Volume£60
12168
£0.00000471
0%
Market Cap£4,474
Volume£3
12169
Market Cap£4,478
Volume£1
12170
£0.00000447
0%
Market Cap£4,470
Volume£5
12171
£0.00000472
0%
Market Cap£4,482
Volume£2
12172
£0.00000478
15.62%
Market Cap£4,468
Volume£486
12173
£0.00000447
0%
Market Cap£4,461
Volume£14
12174
Market Cap£4,455
Volume£4
12175
£0.00000447
3.56%
Market Cap£4,461
Volume£47
12177
£0.00000448
0%
Market Cap£4,467
Volume£3
12178
£0.00000445
0%
Market Cap£4,449
Volume£7
12179
£0.00044487
0%
Market Cap£4,449
Volume£14
12180
£0.00000495
5.62%
Market Cap£4,451
Volume£61
12181
£0.00000444
0%
Market Cap£4,437
Volume£17
12182
Market Cap£4,434
Volume£63
12183
£0.00000444
4.69%
Market Cap£4,432
Volume£151
12184
£0.00000443
0%
Market Cap£4,420
Volume£23
12185
£0.00000443
8.75%
Market Cap£4,430
Volume£44
12186
£0.00000448
0%
Market Cap£4,435
Volume£12
12187
£0.00000478
5.73%
Market Cap£4,426
Volume£1
12188
Market Cap£4,421
Volume£2
12189
£0.00000441
0%
Market Cap£4,406
Volume£19
12190
£0.00000441
0%
Market Cap£4,409
Volume£3
12191
£0.00000441
0.05%
Market Cap£4,409
Volume£3
12192
£0.00000442
0%
Market Cap£4,408
Volume£36
12193
£0.00000442
0%
Market Cap£4,421
Volume£2
12194
£0.00000578
1.50%
Market Cap£4,412
Volume£3
12195
£0.00004402
0%
Market Cap£4,402
Volume£9
12196
£0.00000449
0%
Market Cap£4,423
Volume£2
12197
£0.00003688
8.63%
Market Cap£4,408
Volume£7,747
12238
£0.00000441
6.06%
Market Cap£4,406
Volume£2
12198
£0.00000466
2.67%
Market Cap£4,401
Volume£2
12100
Market Cap£4,681
Volume£35
12101
£0.00000469
0%
Market Cap£4,686
Volume£7

Data provided by Coingecko API