ESV Capital (ESVC) Valor actual

ESV Capital logo
ESVCESV Capital
RUB 9,63 -11.78%
Capitalización de Mercado
RUB 963,18M
11.79%
Volumen (24)
RUB 677.915
1.25%
Suministro circulante
99.999.967 ESVC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ESVC

Precio de hoy de ESV Capital

Precio de ESV Capital
RUB 9,63

Cambio de precio en

RUB -1,2857041
11.78%
Mínimo/máximo en 24 h
RUB 9,22 / RUB 11,27

Volumen de trading en

RUB 677.915
1.25%
Volumen/capitalización de mercado
0,00070382736
Dominancia en el mercado
0,00030087711%
Rango en el mercado
#1644

Suministro de ESV Capital

Suministro circulante
99.999.966,657 ESVC
Suministro total
99.999.966,657 ESVC
Suministro máximo
99.999.966 ESVC

Capitalización de mercado de ESV Capital

Capitalización de Mercado
RUB 963.183.640
11.79%

Capitalización de mercado
completamente diluida

RUB 963.183.640
12.79%

Precio de ayer de ESV Capital

Mínimo/máximo de ayer
RUB 10,868185 / RUB 11,220383
Apertura/cierre de ayer
RUB 10,868185 / RUB 11,220383
Cambio de ayer
12.81%
Volumen de ayer
RUB 1.289.164,9

Historial de precios de ESV Capital

Mínimo/máximo en 7 días
RUB 0,061370662 / RUB 0,19318306
Mínimo/máximo en 30 días
RUB 10,263906 / RUB 12,546467
Mínimo/máximo en 90 días
RUB 10,868185 / RUB 10,868185
Mínimo/máximo en 52 semanas
RUB 4,9525711 / RUB 15,43901
Máximo históricoago 25, 2025 (4 days ago)
RUB 15,49
38.23%
All Time Lowago 25, 2025 (3 days ago)
RUB 2,82
239.87%

Data provided by Coingecko API

Conversor de ESVC a RUB

ESV Capital
ESV CapitalESVC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESVC Safely with 3Commas

Use a proven backtested strategy for ESVC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ESV Capital a Russian Ruble en tiempo real (ESVC a RUB)

    ESVCRUB by TradingView

    ESV Capital Intercambios

    Instant crypto to crypto exchange coming soon!

    ESV Capital Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 11,524742
    RUB 0
    RUB 12,546467
    RUB 10,263906
    27/8/2025
    RUB 11,290876
    RUB 11,524742
    RUB 12,889689
    RUB 11,193002
    26/8/2025
    RUB 12,569052
    RUB 11,290876
    RUB 14,08909
    RUB 4,952571
    25/8/2025
    RUB 15,431758
    RUB 12,569052
    RUB 15,43901
    RUB 12,00943

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 53 minutes and 18 seconds

    Explore Our Other Products for ESVC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.126
    3.82%
    Capitalización de MercadoRUB 2,15T
    VolumenRUB 48,05B
    2
    RUB 4314,74
    3.76%
    Capitalización de MercadoRUB 520,43B
    VolumenRUB 36,63B
    4
    RUB 2,81
    5.75%
    Capitalización de MercadoRUB 167,04B
    VolumenRUB 6,79B
    5
    RUB 854,11
    2.00%
    Capitalización de MercadoRUB 118,92B
    VolumenRUB 1,52B
    6
    RUB 202,18
    4.79%
    Capitalización de MercadoRUB 109,35B
    VolumenRUB 13,31B
    10
    RUB 0,210346
    5.64%
    Capitalización de MercadoRUB 31,7B
    VolumenRUB 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    1641
    RUB 1,39
    2.13%
    Capitalización de MercadoRUB 969,29M
    VolumenRUB 1364
    1642
    RUB 80,68
    0.32%
    Capitalización de MercadoRUB 965,05M
    VolumenRUB 157,45M
    1643
    RUB 53,55
    2.39%
    Capitalización de MercadoRUB 964,13M
    VolumenRUB 1,74M
    1645
    RUB 9,63
    11.78%
    Capitalización de MercadoRUB 963,18M
    VolumenRUB 677.872
    Capitalización de MercadoRUB 959,93M
    VolumenRUB 247.186

    Data provided by Coingecko API