ESV Capital (ESVC) Live Price

ESV Capital logo
ESVCESV Capital
RUB 3.57 -4.83%
Market Cap
RUB 357.42M
4.83%
Volume (24)
RUB 291,337
39.35%
Circulating Supply
99,999,967 ESVC
Issue Date
-

Data provided by Coingecko API

ESVC price Statistics

ESV Capital Price Today

ESV Capital Price
RUB 3.57

Price Change

RUB -0.18149894
4.83%
24h Low / 24h High
RUB 2.85 / RUB 3.8

Trading Volume

RUB 291,337
39.35%
Volume / Market Cap
0.00081510091
Market Dominance
0.00010777787%
Market Rank
#2479

ESV Capital Supply

Circulating Supply
99,999,966.657 ESVC
Total Supply
99,999,966.657 ESVC
Max Supply
99,999,966 ESVC

ESV Capital Market Cap

Market Cap
RUB 357,424,460
4.83%

Fully Diluted
Market Cap

RUB 357,424,460
4.63%

ESV Capital Price Yesterday

Yesterday's Low / High
RUB 3.0650236 / RUB 3.7673698
Yesterday's Open / Close
RUB 3.0650236 / RUB 3.7673698
Yesterday's Change
4.50%
Yesterday's Volume
RUB 449,178.54

ESV Capital Price History

7d Low / 7d High
RUB 0.036640867 / RUB 0.073291817
30d Low / 30d High
RUB 3.0650236 / RUB 4.9364182
90d Low / 90d High
RUB 3.0650236 / RUB 6.1206296
52 Week Low / 52 Week High
RUB 3.0650236 / RUB 6.1206296
All Time HighAug 25, 2025 (30 days ago)
RUB 15.49
76.93%
All Time LowAug 25, 2025 (29 days ago)
RUB 2.82
26.94%

Data provided by Coingecko API

ESVC to RUB converter

ESV Capital
ESV CapitalESVC
Russian RubleRUB

Data provided by Coingecko API

Real-Time ESV Capital Price Chart (ESVC to RUB)

ESVCRUB by TradingView

ESV Capital Exchanges

Instant crypto to crypto exchange coming soon!

ESV Capital Historical Price Data (RUB)

Date
9/23/2025
RUB 4.855664
RUB 0
RUB 4.855664
RUB 3.065024
9/22/2025
RUB 5.061957
RUB 4.855664
RUB 5.061957
RUB 4.288119
9/21/2025
RUB 5.220481
RUB 5.061957
RUB 5.446623
RUB 4.078678
9/20/2025
RUB 4.642052
RUB 5.220481
RUB 6.12063
RUB 4.524381
9/19/2025
RUB 5.301379
RUB 4.642052
RUB 5.306554
RUB 4.44117
9/18/2025
RUB 5.57674
RUB 5.301379
RUB 5.57674
RUB 5.012419
9/17/2025
RUB 5.992623
RUB 5.57674
RUB 5.992623
RUB 4.921522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 9 minutes and 15 seconds

Explore Our Other Products for ESVC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,731
1.46%
Market CapRUB 2.27T
VolumeRUB 49.3B
2
RUB 4,184.76
0.77%
Market CapRUB 505.43B
VolumeRUB 29.82B
3
RUB 2.95
3.20%
Market CapRUB 176.32B
VolumeRUB 5.36B
5
RUB 1,015.97
0.24%
Market CapRUB 141.57B
VolumeRUB 2.59B
6
RUB 215.12
0.74%
Market CapRUB 116.95B
VolumeRUB 8.98B
8
RUB 0.24601
2.89%
Market CapRUB 37.19B
VolumeRUB 3.38B

Data provided by Coingecko API

More Cryptocurrencies

2476
RUB 0.996272
1.21%
Market CapRUB 359.59M
VolumeRUB 13.56M
2477
RUB 0.929183
2.16%
Market CapRUB 358.79M
VolumeRUB 152.11M
2478
RUB 82.94
0.36%
Market CapRUB 358.39M
VolumeRUB 5.64M
2480
RUB 0.00119069
3.59%
Market CapRUB 357.04M
VolumeRUB 7.83M
2481
RUB 0.359382
3.69%
Market CapRUB 356.67M
VolumeRUB 1.47M

Data provided by Coingecko API