Extra Finance (EXTRA) Valor actual

Extra Finance logo
EXTRAExtra Finance
RUB 5,94 -3.43%
Capitalización de Mercado
RUB 1,75B
4.33%
Volumen (24)
RUB 10.898.855
5.01%
Suministro en circulación
297.978.960 EXTRA
Fecha de asunto
-

Data provided by Coingecko API

EXTRA price Statistics

Extra Finance Price Today

Extra Finance Price
RUB 5,94

Price Change

RUB -0,21080406
3.43%
24h Low / 24h High
RUB 5,8 / RUB 6,2

Trading Volume

RUB 10.898.855
5.01%
Volume / Market Cap
0,0062207207
Market Dominance
0,00043943523%
Market Rank
#1427

Extra Finance Supply

Circulating Supply
297.978.959,792 EXTRA
Total Supply
919.350.797,06 EXTRA
Max Supply
1.000.000.000 EXTRA

Extra Finance Market Cap

Market Cap
RUB 1.752.024.500
4.33%

Fully Diluted
Market Cap

RUB 5.405.499.500
1.70%

Extra Finance Price Yesterday

Yesterday's Low / High
RUB 5,978105 / RUB 5,9842576
Yesterday's Open / Close
RUB 5,9842576 / RUB 5,978105
Yesterday's Change
0.69%
Yesterday's Volume
RUB 34.589.342

Extra Finance Price History

7d Low / 7d High
RUB 0,05345184 / RUB 0,069817648
30d Low / 30d High
RUB 5,7330173 / RUB 7,0369011
90d Low / 90d High
RUB 5,7330173 / RUB 7,6496866
52 Week Low / 52 Week High
RUB 5,7330173 / RUB 7,7098998
All Time Highmar 27, 2024 (9 months ago)
RUB 26,58
77.83%
All Time Lowsept 7, 2023 (1 years ago)
RUB 1,3
351.96%

Data provided by Coingecko API

EXTRA to RUB converter

Extra Finance
Extra FinanceEXTRA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Extra Finance a Russian Ruble en tiempo real (EXTRA a RUB)

EXTRARUB by TradingView

Extra Finance Intercambios

Instant crypto to crypto exchange coming soon!

Extra Finance Histórico de Precios (RUB)

Fecha
8/1/2025
RUB 6,918449
RUB 0
RUB 6,94348
RUB 5,733017
7/1/2025
RUB 7,34969
RUB 6,918449
RUB 7,374779
RUB 6,897099
6/1/2025
RUB 7,505936
RUB 7,34969
RUB 7,542494
RUB 7,373169
5/1/2025
RUB 7,67617
RUB 7,505936
RUB 7,67617
RUB 7,468314
4/1/2025
RUB 7,596837
RUB 7,67617
RUB 7,7099
RUB 7,559686
3/1/2025
RUB 7,336512
RUB 7,596837
RUB 7,620625
RUB 7,281087
2/1/2025
RUB 7,429682
RUB 7,336512
RUB 7,508744
RUB 7,095996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 16 minutes and 2 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93.680
2.19%
Capitalización de MercadoRUB 1,85T
VolumenRUB 66,39B
2
RUB 3325,42
1.05%
Capitalización de MercadoRUB 399,94B
VolumenRUB 32,03B
4
RUB 2,32
0.18%
Capitalización de MercadoRUB 133,28B
VolumenRUB 7,02B
5
RUB 699,38
0.34%
Capitalización de MercadoRUB 101,85B
VolumenRUB 1,15B
6
RUB 192,08
2.55%
Capitalización de MercadoRUB 92,92B
VolumenRUB 4,81B
7
RUB 0,335081
4.15%
Capitalización de MercadoRUB 49,35B
VolumenRUB 3,79B

Data provided by Coingecko API

Más Criptomonedas

1426
Capitalización de MercadoRUB 1,76B
VolumenRUB 209,96M
1439
RUB 1,76
29.47%
Capitalización de MercadoRUB 1,76B
VolumenRUB 445,85M
1428
RUB 21,37
7.33%
Capitalización de MercadoRUB 1,77B
VolumenRUB 26,49M
1429
RUB 225,8
6.66%
Capitalización de MercadoRUB 1,75B
VolumenRUB 7,8M
1431
RUB 13,04
4.83%
Capitalización de MercadoRUB 1,76B
VolumenRUB 278,64M

Data provided by Coingecko API