Feeder Finance (FEED) Live Price

Feeder Finance logo
FEEDFeeder Finance
0.000273 -0.45%
Market Cap
€27,347
1.68%
Volume (24)
1
0.67%
Circulating Supply
100,000,000 FEED
Issue Date
-

Data provided by Coingecko API

FEED price Statistics

Feeder Finance Price Today

Feeder Finance Price
€0.00027347

Price Change

€-0.0000012361197
0.45%
24h Low / 24h High
€0.00027347 / €0.00028743

Trading Volume

€1.24
0.67%
Volume / Market Cap
0.000045343182
Market Dominance
<0.000001%
Market Rank
#9480

Feeder Finance Supply

Circulating Supply
100,000,000 FEED
Total Supply
100,000,000 FEED
Max Supply
0 FEED

Feeder Finance Market Cap

Market Cap
€27,347
1.68%

Fully Diluted
Market Cap

€27,347
2.98%

Feeder Finance Price Yesterday

Yesterday's Low / High
€0.00028092219 / €0.00028282634
Yesterday's Open / Close
€0.00028092219 / €0.00028282634
Yesterday's Change
2.98%
Yesterday's Volume
€12.513153

Feeder Finance Price History

7d Low / 7d High
€0.00029219671 / €0.00035274688
30d Low / 30d High
€0.00026885107 / €0.00030379538
90d Low / 90d High
€0.00025146069 / €0.00030448546
52 Week Low / 52 Week High
€0.00025146069 / €0.00030448546
All Time HighSep 4, 2021 (4 years ago)
€0.464873
99.94%
All Time LowSep 11, 2025 (1 months ago)
€0.00020764
31.70%

Data provided by Coingecko API

FEED to EUR converter

Feeder Finance
Feeder FinanceFEED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Feeder Finance Price Chart (FEED to EUR)

FEEDEUR by TradingView

Feeder Finance Exchanges

Instant crypto to crypto exchange coming soon!

Feeder Finance Historical Price Data (EUR)

Date
10/14/2025
€0.000299
€0
€0.000304
€0.000269
10/13/2025
€0.000302
€0.000299
€0.000304
€0.000292
10/12/2025
€0.000256
€0.000302
€0.000303
€0.000256
10/11/2025
€0.000251
€0.000256
€0.000271
€0.000251
10/8/2025
€0.000303
€0
€0.000304
€0.000295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

9 hours, 30 minutes and 36 seconds

Explore Our Other Products for FEED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,104
0.19%
Market Cap€2.23T
Volume€77.49B
2
4,090.63
2.22%
Market Cap€493.11B
Volume€52.12B
4
1,182.4
1.09%
Market Cap€164.37B
Volume€6.14B
5
2.5
2.05%
Market Cap€150B
Volume€5.36B
6
203.9
3.06%
Market Cap€111.49B
Volume€10.78B
9
0.2
1.21%
Market Cap€30.65B
Volume€3.04B

Data provided by Coingecko API

More Cryptocurrencies

9476
0.00002741
1.56%
Market Cap€27,414
Volume€57
9477
0.00027505
1.29%
Market Cap€27,419
Volume€1,039
9478
0
1.65%
Market Cap€27,387
Volume€5
Market Cap€27,350
Volume€59
9482
0.00000101
0%
Market Cap€27,340
Volume€1

Data provided by Coingecko API