FLock OFF (SN96) Live Price

FLock OFF logo
SN96FLock OFF
JPY 104.87+ 1.43%
Market Cap
JPY 258.54M
0.85%
Volume (24)
JPY 1,913,309
1.11%
Circulating Supply
2,467,982 SN96
Issue Date
-

Data provided by Coingecko API

SN96 price Statistics

FLock OFF Price Today

FLock OFF Price
JPY 104.87

Price Change

JPY 1.48
1.43%
24h Low / 24h High
JPY 99.56 / JPY 107.79

Trading Volume

JPY 1,913,309
1.11%
Volume / Market Cap
0.0074005322
Market Dominance
0.000054649591%
Market Rank
#3175

FLock OFF Supply

Circulating Supply
2,467,981.501 SN96
Total Supply
2,467,981.501 SN96
Max Supply
21,000,000 SN96

FLock OFF Market Cap

Market Cap
JPY 258,536,680
0.85%

Fully Diluted
Market Cap

JPY 258,536,680
1.03%

FLock OFF Price Yesterday

Yesterday's Low / High
JPY 105.51573 / JPY 106.17464
Yesterday's Open / Close
JPY 105.51573 / JPY 106.17464
Yesterday's Change
0.92%
Yesterday's Volume
JPY 4,096,204.9

FLock OFF Price History

7d Low / 7d High
JPY 0.60476232 / JPY 0.76591535
30d Low / 30d High
JPY 99.564285 / JPY 108.82664
90d Low / 90d High
JPY 94.575757 / JPY 113.16604
52 Week Low / 52 Week High
JPY 94.575757 / JPY 119.17145
All Time HighJun 10, 2025 (5 months ago)
JPY 623.53
83.09%
All Time LowOct 10, 2025 (1 months ago)
JPY 69.21
52.33%

Data provided by Coingecko API

SN96 to JPY converter

FLock OFF
FLock OFFSN96
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FLock OFF Price Chart (SN96 to JPY)

SN96JPY by TradingView

FLock OFF Exchanges

Instant crypto to crypto exchange coming soon!

FLock OFF Historical Price Data (JPY)

Date
11/24/2025
JPY 106.539436
JPY 0
JPY 107.443799
JPY 99.564285
11/23/2025
JPY 96.510863
JPY 106.539436
JPY 108.826642
JPY 96.510863
11/22/2025
JPY 100.257392
JPY 96.510863
JPY 100.257392
JPY 94.575757
11/21/2025
JPY 113.150911
JPY 100.257392
JPY 113.166037
JPY 96.282612
11/20/2025
JPY 116.576938
JPY 113.150911
JPY 118.967216
JPY 109.838354
11/19/2025
JPY 117.673966
JPY 116.576938
JPY 117.673966
JPY 109.957911
11/18/2025
JPY 110.126286
JPY 117.673966
JPY 119.17145
JPY 110.126286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 55 minutes and 33 seconds

Explore Our Other Products for SN96

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,941
1.29%
Market CapJPY 1.75T
VolumeJPY 70.51B
2
JPY 2,920.5
3.15%
Market CapJPY 352.5B
VolumeJPY 28.07B
4
JPY 2.24
8.12%
Market CapJPY 134.76B
VolumeJPY 6.14B
5
JPY 859.99
0.87%
Market CapJPY 118.56B
VolumeJPY 1.81B
6
JPY 137.99
5.51%
Market CapJPY 77.2B
VolumeJPY 5.61B
10
JPY 0.150812
2.92%
Market CapJPY 22.91B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

3172
Market CapJPY 258.82M
VolumeJPY 297,008
3173
JPY 0.317145
1.31%
Market CapJPY 258.46M
VolumeJPY 96,260
3174
JPY 0.708768
18.85%
Market CapJPY 258.41M
VolumeJPY 4.79M
3176
JPY 0.259517
0.47%
Market CapJPY 258.09M
VolumeJPY 531,480
3177
JPY 2.64
4.53%
Market CapJPY 257.53M
VolumeJPY 76.55M

Data provided by Coingecko API