FLock OFF (SN96) Live Price

FLock OFF logo
SN96FLock OFF
JPY 123.59 -0.72%
Market Cap
JPY 189.59M
0.15%
Volume (24)
JPY 809,735
0.32%
Circulating Supply
1,534,077 SN96
Issue Date
-

Data provided by Coingecko API

SN96 price Statistics

FLock OFF Price Today

FLock OFF Price
JPY 123.59

Price Change

JPY -0.89528895
0.72%
24h Low / 24h High
JPY 121.2 / JPY 125.17

Trading Volume

JPY 809,735
0.32%
Volume / Market Cap
0.0042709684
Market Dominance
0.000031317401%
Market Rank
#3882

FLock OFF Supply

Circulating Supply
1,534,077.409 SN96
Total Supply
1,534,077.409 SN96
Max Supply
21,000,000 SN96

FLock OFF Market Cap

Market Cap
JPY 189,590,490
0.15%

Fully Diluted
Market Cap

JPY 189,590,490
0.69%

FLock OFF Price Yesterday

Yesterday's Low / High
JPY 124.2402 / JPY 124.64483
Yesterday's Open / Close
JPY 124.2402 / JPY 124.64483
Yesterday's Change
0.69%
Yesterday's Volume
JPY 12,038,161

FLock OFF Price History

7d Low / 7d High
JPY 0.82493551 / JPY 0.94383946
30d Low / 30d High
JPY 122.47379 / JPY 129.6707
90d Low / 90d High
JPY 122.47379 / JPY 139.41931
52 Week Low / 52 Week High
JPY 122.47379 / JPY 139.41931
All Time HighJun 10, 2025 (3 months ago)
JPY 623.53
80.19%
All Time LowSep 1, 2025 (14 days ago)
JPY 114
8.34%

Data provided by Coingecko API

SN96 to JPY converter

FLock OFF
FLock OFFSN96
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FLock OFF Price Chart (SN96 to JPY)

SN96JPY by TradingView

FLock OFF Exchanges

Instant crypto to crypto exchange coming soon!

FLock OFF Historical Price Data (JPY)

Date
9/15/2025
JPY 128.299683
JPY 0
JPY 129.670702
JPY 122.473787
9/14/2025
JPY 133.050029
JPY 128.299683
JPY 133.050029
JPY 126.872138
9/13/2025
JPY 139.419312
JPY 133.050029
JPY 139.419312
JPY 132.518693
9/12/2025
JPY 131.596131
JPY 139.419312
JPY 133.095108
JPY 127.524034
9/11/2025
JPY 129.362469
JPY 131.596131
JPY 134.972023
JPY 129.362469
9/10/2025
JPY 124.853726
JPY 129.362469
JPY 128.360175
JPY 124.343478
9/9/2025
JPY 128.001387
JPY 124.853726
JPY 128.821881
JPY 124.035109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 8 minutes and 55 seconds

Explore Our Other Products for SN96

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,896
1.38%
Market CapJPY 2.33T
VolumeJPY 39.61B
2
JPY 4,497.43
0.29%
Market CapJPY 542.9B
VolumeJPY 27.67B
3
JPY 3.05
1.97%
Market CapJPY 182.1B
VolumeJPY 4.5B
5
JPY 954.88
3.82%
Market CapJPY 132.91B
VolumeJPY 1.81B
6
JPY 237.98
1.88%
Market CapJPY 129.19B
VolumeJPY 7.41B
8
JPY 0.268079
0.56%
Market CapJPY 40.45B
VolumeJPY 3.9B

Data provided by Coingecko API

More Cryptocurrencies

3877
Market CapJPY 190.05M
VolumeJPY 2.37M
3878
JPY 3,813.91
0.58%
Market CapJPY 189.89M
VolumeJPY 74,142
3879
JPY 0.00063277
493.95%
Market CapJPY 189.84M
VolumeJPY 4,403
3880
JPY 0.0271583
1.12%
Market CapJPY 189.44M
VolumeJPY 2.99M
3881
JPY 0.189587
2.53%
Market CapJPY 189.31M
VolumeJPY 50.05M

Data provided by Coingecko API