FLock OFF (SN96) Valor actual

FLock OFF logo
SN96FLock OFF
RUB 78,56+ 0.89%
Capitalización de Mercado
RUB 97,37M
1.77%
Volumen (24)
RUB 7.621.998
0.38%
Suministro circulante
1.239.465 SN96
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN96

Precio de hoy de FLock OFF

Precio de FLock OFF
RUB 78,56

Cambio de precio en

RUB 0,696117
0.89%
Mínimo/máximo en 24 h
RUB 77,86 / RUB 83,89

Volumen de trading en

RUB 7.621.998
0.38%
Volumen/capitalización de mercado
0,078278711
Dominancia en el mercado
0,000030988325%
Rango en el mercado
#3909

Suministro de FLock OFF

Suministro circulante
1.239.465,44 SN96
Suministro total
1.239.465,44 SN96
Suministro máximo
21.000.000 SN96

Capitalización de mercado de FLock OFF

Capitalización de Mercado
RUB 97.369.999
1.77%

Capitalización de mercado
completamente diluida

RUB 97.369.999
6.18%

Precio de ayer de FLock OFF

Mínimo/máximo de ayer
RUB 83,574102 / RUB 83,891688
Apertura/cierre de ayer
RUB 83,574102 / RUB 83,891688
Cambio de ayer
6.18%
Volumen de ayer
RUB 17.510.111

Historial de precios de FLock OFF

Mínimo/máximo en 7 días
RUB 0,90032978 / RUB 1,0826416
Mínimo/máximo en 30 días
RUB 72,544116 / RUB 83,891688
Mínimo/máximo en 90 días
RUB 72,544116 / RUB 83,891688
Mínimo/máximo en 52 semanas
RUB 72,544116 / RUB 86,307909
Máximo históricojun 10, 2025 (2 months ago)
RUB 339,17
76.84%
All Time Lowago 22, 2025 (1 days ago)
RUB 72,35
8.58%

Data provided by Coingecko API

Conversor de SN96 a RUB

FLock OFF
FLock OFFSN96
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN96 Safely with 3Commas

Use a proven backtested strategy for SN96 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de FLock OFF a Russian Ruble en tiempo real (SN96 a RUB)

    SN96RUB by TradingView

    FLock OFF Intercambios

    Instant crypto to crypto exchange coming soon!

    FLock OFF Histórico de Precios (RUB)

    Fecha
    22/8/2025
    RUB 73,291456
    RUB 0
    RUB 83,891688
    RUB 72,544116
    21/8/2025
    RUB 77,080999
    RUB 73,291456
    RUB 77,080999
    RUB 73,385665
    20/8/2025
    RUB 75,415458
    RUB 77,080999
    RUB 77,323672
    RUB 73,838592
    19/8/2025
    RUB 80,003367
    RUB 75,415458
    RUB 80,578635
    RUB 75,771704
    18/8/2025
    RUB 83,731082
    RUB 80,003367
    RUB 83,731082
    RUB 79,264719
    17/8/2025
    RUB 84,895496
    RUB 83,731082
    RUB 86,307909
    RUB 83,740637
    16/8/2025
    RUB 84,261814
    RUB 84,895496
    RUB 85,672856
    RUB 82,962282

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 21 minutes and 1 second

    Explore Our Other Products for SN96

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 114.845
    1.67%
    Capitalización de MercadoRUB 2,29T
    VolumenRUB 38,96B
    2
    RUB 4738,78
    1.94%
    Capitalización de MercadoRUB 572,29B
    VolumenRUB 47,98B
    3
    RUB 3,02
    0.35%
    Capitalización de MercadoRUB 179,63B
    VolumenRUB 6,69B
    5
    RUB 889,25
    1.33%
    Capitalización de MercadoRUB 123,88B
    VolumenRUB 2,15B
    6
    RUB 203,03
    4.72%
    Capitalización de MercadoRUB 109,68B
    VolumenRUB 10,62B
    9
    RUB 0,2357
    1.66%
    Capitalización de MercadoRUB 35,48B
    VolumenRUB 3,75B

    Data provided by Coingecko API

    Más Criptomonedas

    3904
    RUB 2,22
    0.04%
    Capitalización de MercadoRUB 97,6M
    VolumenRUB 1,71M
    3905
    RUB 0,00000023
    4.13%
    Capitalización de MercadoRUB 97,57M
    VolumenRUB 2,49M
    3907
    RUB 0,973972
    8.99%
    Capitalización de MercadoRUB 97,4M
    VolumenRUB 2,04M
    3908
    RUB 0,155627
    4.62%
    Capitalización de MercadoRUB 97,34M
    VolumenRUB 1,52M
    Capitalización de MercadoRUB 97,28M
    VolumenRUB 3495

    Data provided by Coingecko API