Freya the Chainbreaker (FREYA) Live Price

Freya the Chainbreaker logo
FREYAFreya the Chainbreaker
0.006768 -4.40%
Market Cap
€1.51M
2.72%
Volume (24)
77,218
2.10%
Circulating Supply
219,754,860 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya the Chainbreaker Price Today

Freya the Chainbreaker Price
€0.00676799

Price Change

€-0.0003115142
4.40%
24h Low / 24h High
€0.00611464 / €0.00726831

Trading Volume

€77,218
2.10%
Volume / Market Cap
0.051035508
Market Dominance
0.000063099341%
Market Rank
#2691

Freya the Chainbreaker Supply

Circulating Supply
219,754,862.204 FREYA
Total Supply
219,754,862.204 FREYA
Max Supply
1,000,000,000 FREYA

Freya the Chainbreaker Market Cap

Market Cap
€1,513,025
2.72%

Fully Diluted
Market Cap

€1,513,025
5.55%

Freya the Chainbreaker Price Yesterday

Yesterday's Low / High
€0.0065218904 / €0.006524488
Yesterday's Open / Close
€0.0065218904 / €0.006524488
Yesterday's Change
3.75%
Yesterday's Volume
€59,521.341

Freya the Chainbreaker Price History

7d Low / 7d High
€0.0062727655 / €0.012131655
30d Low / 30d High
€0.0065218904 / €0.0072303406
90d Low / 90d High
€0.0057021383 / €0.0088775747
52 Week Low / 52 Week High
€0.0057021383 / €0.011288003
All Time HighJan 22, 2025 (2 months ago)
€0.04370896
84.21%
All Time LowFeb 27, 2025 (1 months ago)
€0.0001239
5469.27%

Data provided by Coingecko API

FREYA to EUR converter

Freya the Chainbreaker
Freya the ChainbreakerFREYA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Freya the Chainbreaker Price Chart (FREYA to EUR)

FREYAEUR by TradingView

Freya the Chainbreaker Exchanges

Instant crypto to crypto exchange coming soon!

Freya the Chainbreaker Historical Price Data (EUR)

Date
4/8/2025
€0.006565
€0
€0.00723
€0.006522
4/7/2025
€0.006847
€0.006565
€0.007103
€0.005702
4/6/2025
€0.008443
€0.006847
€0.008461
€0.006654
4/5/2025
€0.008829
€0.008443
€0.008878
€0.008323
4/4/2025
€0.008654
€0.008829
€0.008905
€0.007628
4/3/2025
€0.010336
€0.008654
€0.010463
€0.008077
4/2/2025
€0.010506
€0.010336
€0.011288
€0.010506

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

13 hours, 53 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
77,416
1.93%
Market Cap€1.54T
Volume€58.02B
2
1,479.16
5.75%
Market Cap€178.52B
Volume€28.65B
4
1.83
2.97%
Market Cap€106.44B
Volume€6.45B
5
558.56
0.19%
Market Cap€81.49B
Volume€1.06B
7
106.65
1.77%
Market Cap€55B
Volume€6.64B
9
0.15
2.90%
Market Cap€21.78B
Volume€2.03B

Data provided by Coingecko API

More Cryptocurrencies

2688
0.00163374
18.84%
Market Cap€1.52M
Volume€703,220
2689
0.02
2.60%
Market Cap€1.52M
Volume€3,864
2690
0.00294008
19.77%
Market Cap€1.51M
Volume€16,891
2692
0.09
0%
Market Cap€1.57M
Volume€2,124
2693
0.01
2.68%
Market Cap€1.51M
Volume€476,898

Data provided by Coingecko API