Freya by Virtuals (FREYA) Live Price

Freya by Virtuals logo
FREYAFreya by Virtuals
0.023232 -20.77%
Market Cap
€15.4M
20.96%
Volume (24)
996,284
0.11%
Circulating Supply
665,251,080 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya by Virtuals Price Today

Freya by Virtuals Price
€0.02323183

Price Change

€-0.0060888492
20.77%
24h Low / 24h High
€0.02315002 / €0.03095129

Trading Volume

€996,284
0.11%
Volume / Market Cap
0.064708511
Market Dominance
0.00043386842%
Market Rank
#1494

Freya by Virtuals Supply

Circulating Supply
665,251,075.372 FREYA
Total Supply
665,251,075.372 FREYA
Max Supply
1,000,000,000 FREYA

Freya by Virtuals Market Cap

Market Cap
€15,396,491
20.96%

Fully Diluted
Market Cap

€15,396,491
19.74%

Freya by Virtuals Price Yesterday

Yesterday's Low / High
€0.028834103 / €0.028835606
Yesterday's Open / Close
€0.028834103 / €0.028835606
Yesterday's Change
19.43%
Yesterday's Volume
€1,216,174.4

Freya by Virtuals Price History

7d Low / 7d High
€0.018831878 / €0.038929128
30d Low / 30d High
€0.02232468 / €0.030885642
90d Low / 90d High
€0.018951227 / €0.033120191
52 Week Low / 52 Week High
€0.018269182 / €0.037457062
All Time HighJan 6, 2025 (4 days ago)
€0.03751322
38.29%
All Time LowDec 3, 2024 (1 months ago)
€0.00053916
4193.85%

Data provided by Coingecko API

FREYA to EUR converter

Freya by Virtuals
Freya by VirtualsFREYA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Freya by Virtuals Price Chart (FREYA to EUR)

FREYAEUR by TradingView

Freya by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Freya by Virtuals Historical Price Data (EUR)

Date
1/10/2025
€0.023352
€0
€0.030886
€0.023056
1/9/2025
€0.025909
€0.023352
€0.028222
€0.019424
1/8/2025
€0.026789
€0.025909
€0.026837
€0.018951
1/7/2025
€0.028803
€0.026789
€0.033475
€0.025169
1/6/2025
€0.023176
€0.028803
€0.037457
€0.022807
1/5/2025
€0.02834
€0.023176
€0.02834
€0.018269
1/4/2025
€0.021982
€0.02834
€0.029941
€0.021232

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 5 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,238
0.75%
Market Cap€1.87T
Volume€53.15B
2
3,237.75
2.08%
Market Cap€390.23B
Volume€22.89B
4
2.35
1.88%
Market Cap€135.29B
Volume€4.48B
5
694.83
0.48%
Market Cap€101.36B
Volume€650.18M
6
185.82
3.33%
Market Cap€90.06B
Volume€3.99B
7
0.33
0.99%
Market Cap€49.16B
Volume€2.7B

Data provided by Coingecko API

More Cryptocurrencies

1489
0.00087171
6.07%
Market Cap€15.61M
Volume€40,376
1490
0.02
4.07%
Market Cap€15.54M
Volume€37,423
1491
Market Cap€15.48M
Volume€3.42M
1492
0.33
0.11%
Market Cap€15.38M
Volume€38
1495
0.09
3.55%
Market Cap€15.36M
Volume€2

Data provided by Coingecko API