Freya by Virtuals (FREYA) Live Price

Freya by Virtuals logo
FREYAFreya by Virtuals
0.001784+ 56.14%
Market Cap
€1.19M
56.14%
Volume (24)
69,428
2.82%
Circulating Supply
666,666,670 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya by Virtuals Price Today

Freya by Virtuals Price
€0.00178358

Price Change

€0.00064125
56.14%
24h Low / 24h High
€0.00114233 / €0.001986

Trading Volume

€69,428
2.82%
Volume / Market Cap
0.058389421
Market Dominance
0.000034502709%
Market Rank
#3725

Freya by Virtuals Supply

Circulating Supply
666,666,666.667 FREYA
Total Supply
666,666,666.667 FREYA
Max Supply
1,000,000,000 FREYA

Freya by Virtuals Market Cap

Market Cap
€1,189,051
56.14%

Fully Diluted
Market Cap

€1,189,051
5.19%

Freya by Virtuals Price Yesterday

Yesterday's Low / High
€0.0018297433 / €0.0019326837
Yesterday's Open / Close
€0.0018297433 / €0.0019326837
Yesterday's Change
5.19%
Yesterday's Volume
€73,461.951

Freya by Virtuals Price History

7d Low / 7d High
€0.0011729873 / €0.0031987095
30d Low / 30d High
€0.0011130465 / €0.0019860022
90d Low / 90d High
€0.0011130465 / €0.0023291101
52 Week Low / 52 Week High
€0.0011130465 / €0.003022547
All Time HighDec 4, 2024 (7 days ago)
€0.0033167
46.25%
All Time LowDec 3, 2024 (9 days ago)
€0.00053916
230.67%

Data provided by Coingecko API

FREYA to EUR converter

Freya by Virtuals
Freya by VirtualsFREYA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Freya by Virtuals Price Chart (FREYA to EUR)

FREYAEUR by TradingView

Freya by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Freya by Virtuals Historical Price Data (EUR)

Date
12/11/2024
€0.001277
€0
€0.001986
€0.001113
12/10/2024
€0.001428
€0.001277
€0.00155
€0.001237
12/9/2024
€0.001719
€0.001428
€0.001719
€0.001323
12/8/2024
€0.001884
€0.001719
€0.002329
€0.001678
12/7/2024
€0.002261
€0.001884
€0.00253
€0.001791
12/6/2024
€0.001949
€0.002261
€0.003023
€0.001949
12/5/2024
€0.001961
€0.001949
€0.002122
€0.00137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 3 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,061
3.98%
Market Cap€2T
Volume€111.91B
2
3,829.61
5.10%
Market Cap€461.5B
Volume€35.77B
4
2.38
3.67%
Market Cap€135.94B
Volume€14.11B
5
227.7
5.36%
Market Cap€108.96B
Volume€6.94B
6
714.77
5.65%
Market Cap€104.34B
Volume€1.82B
7
0.41
6.84%
Market Cap€60.87B
Volume€7.29B

Data provided by Coingecko API

More Cryptocurrencies

3721
0.00481951
2.25%
Market Cap€1.19M
Volume€125,930
3722
0.00119238
1.81%
Market Cap€1.19M
Volume€206,617
3723
0.00148697
6.26%
Market Cap€1.19M
Volume€36,510
3724
0.00001823
1.96%
Market Cap€1.19M
Volume€40,923
3726
Market Cap€1.18M
Volume€2.6M

Data provided by Coingecko API