Freya by Virtuals (FREYA) Live Price

Freya by Virtuals logo
FREYAFreya by Virtuals
0.015137+ 23.29%
Market Cap
€10.32M
21.75%
Volume (24)
550,069
3.69%
Circulating Supply
685,806,240 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya by Virtuals Price Today

Freya by Virtuals Price
€0.01513726

Price Change

€0.00285955
23.29%
24h Low / 24h High
€0.01227771 / €0.01513483

Trading Volume

€550,069
3.69%
Volume / Market Cap
0.053299421
Market Dominance
0.00032783055%
Market Rank
#1549

Freya by Virtuals Supply

Circulating Supply
685,806,244.489 FREYA
Total Supply
685,806,244.489 FREYA
Max Supply
1,000,000,000 FREYA

Freya by Virtuals Market Cap

Market Cap
€10,320,356
21.75%

Fully Diluted
Market Cap

€10,320,356
16.73%

Freya by Virtuals Price Yesterday

Yesterday's Low / High
€0.012829477 / €0.012955038
Yesterday's Open / Close
€0.012829477 / €0.012955038
Yesterday's Change
17.41%
Yesterday's Volume
€383,186.11

Freya by Virtuals Price History

7d Low / 7d High
€0.011483944 / €0.018017772
30d Low / 30d High
€0.011288765 / €0.013602647
90d Low / 90d High
€0.011119237 / €0.013832589
52 Week Low / 52 Week High
€0.011119237 / €0.017387565
All Time HighJan 22, 2025 (19 days ago)
€0.04370896
65.83%
All Time LowDec 3, 2024 (2 months ago)
€0.00053916
2670.49%

Data provided by Coingecko API

FREYA to EUR converter

Freya by Virtuals
Freya by VirtualsFREYA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Freya by Virtuals Price Chart (FREYA to EUR)

FREYAEUR by TradingView

Freya by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Freya by Virtuals Historical Price Data (EUR)

Date
2/10/2025
€0.012022
€0
€0.013603
€0.011289
2/9/2025
€0.011323
€0.012022
€0.012891
€0.011119
2/8/2025
€0.011409
€0.011323
€0.013238
€0.011147
2/7/2025
€0.011941
€0.011409
€0.013833
€0.011344
2/6/2025
€0.013671
€0.011941
€0.014875
€0.01134
2/5/2025
€0.01501
€0.013671
€0.016001
€0.013751
2/4/2025
€0.016766
€0.01501
€0.017388
€0.013762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

18 hours, 15 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,297
1.11%
Market Cap€1.95T
Volume€29.99B
2
2,702
2.32%
Market Cap€325.68B
Volume€16.72B
3
2.49
3.90%
Market Cap€144.05B
Volume€3.71B
5
204.29
0.53%
Market Cap€99.69B
Volume€4.76B
6
638.25
4.82%
Market Cap€93.15B
Volume€1.15B
8
0.26
5.45%
Market Cap€39.07B
Volume€1.26B

Data provided by Coingecko API

More Cryptocurrencies

1550
0.00000004
1.04%
Market Cap€10.37M
Volume€20,560
1552
0.97
0.04%
Market Cap€10.34M
Volume€9,393
1554
0.03
4.64%
Market Cap€10.33M
Volume€317,113
1555
0.11
23.17%
Market Cap€10.28M
Volume€628,499
1558
0.02
5.84%
Market Cap€10.25M
Volume€13,828

Data provided by Coingecko API