Gaia (SN57) Live Price

Gaia logo
SN57Gaia
GBP 1.075+ 2.37%
Market Cap
GBP 2.24M
2.98%
Volume (24)
GBP 15,732
0.06%
Circulating Supply
2,088,530 SN57
Issue Date
-

Data provided by Coingecko API

SN57 price Statistics

Gaia Price Today

Gaia Price
GBP 1.075

Price Change

GBP 0.02486608
2.37%
24h Low / 24h High
GBP 1.028 / GBP 1.077

Trading Volume

GBP 15,732.1
0.06%
Volume / Market Cap
0.0070077106
Market Dominance
0.000078311428%
Market Rank
#2800

Gaia Supply

Circulating Supply
2,088,530.199 SN57
Total Supply
2,088,530.199 SN57
Max Supply
21,000,000 SN57

Gaia Market Cap

Market Cap
GBP 2,244,970
2.98%

Fully Diluted
Market Cap

GBP 2,244,970
2.28%

Gaia Price Yesterday

Yesterday's Low / High
GBP 1.0506841 / GBP 1.0512894
Yesterday's Open / Close
GBP 1.0512894 / GBP 1.0506841
Yesterday's Change
2.28%
Yesterday's Volume
GBP 14,840.234

Gaia Price History

7d Low / 7d High
GBP 1.2917521 / GBP 1.7297739
30d Low / 30d High
GBP 0.99405364 / GBP 1.0592502
90d Low / 90d High
GBP 0.96996889 / GBP 1.1295307
52 Week Low / 52 Week High
GBP 0.96996889 / GBP 1.3133396
All Time HighJun 12, 2025 (1 months ago)
GBP 3.03
64.48%
All Time LowAug 6, 2025 (2 days ago)
GBP 0.968594
10.98%

Data provided by Coingecko API

SN57 to GBP converter

Gaia
GaiaSN57
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gaia Price Chart (SN57 to GBP)

SN57GBP by TradingView

Gaia Exchanges

Instant crypto to crypto exchange coming soon!

Gaia Historical Price Data (GBP)

Date
8/8/2025
GBP 1.037006
GBP 0
GBP 1.05925
GBP 1.027763
8/7/2025
GBP 0.983517
GBP 1.037006
GBP 1.033281
GBP 0.971541
8/6/2025
GBP 1.023793
GBP 0.983517
GBP 1.023793
GBP 0.969969
8/5/2025
GBP 1.156008
GBP 1.023793
GBP 1.156008
GBP 1.03318
8/4/2025
GBP 1.181824
GBP 1.156008
GBP 1.204596
GBP 1.143781
8/3/2025
GBP 1.263043
GBP 1.181824
GBP 1.289498
GBP 1.188056
8/2/2025
GBP 1.295986
GBP 1.263043
GBP 1.31334
GBP 1.242339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 45 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,792
0.01%
Market CapGBP 2.32T
VolumeGBP 28.93B
2
GBP 4,173.76
6.48%
Market CapGBP 503.31B
VolumeGBP 39.74B
3
GBP 3.32
0.98%
Market CapGBP 196.89B
VolumeGBP 6.35B
5
GBP 809.23
2.40%
Market CapGBP 112.62B
VolumeGBP 1.2B
6
GBP 180.86
1.95%
Market CapGBP 97.41B
VolumeGBP 5.7B
9
GBP 0.235818
4.98%
Market CapGBP 35.47B
VolumeGBP 2.33B

Data provided by Coingecko API

More Cryptocurrencies

2797
GBP 0.00224882
3.06%
Market CapGBP 2.25M
VolumeGBP 4,184
2799
GBP 0.00112388
3.86%
Market CapGBP 2.25M
VolumeGBP 1,972
2798
GBP 0.00032404
15.62%
Market CapGBP 2.25M
VolumeGBP 12,165
2805
GBP 0.00266678
0.05%
Market CapGBP 2.24M
VolumeGBP 41,519
2801
GBP 0.00012454
5.78%
Market CapGBP 2.24M
VolumeGBP 62,187

Data provided by Coingecko API