Gaia (SN57) Live Price

Gaia logo
SN57Gaia
£0.792288 -0.02%
Market Cap
£2.3M
0.42%
Volume (24)
£63,430
0.33%
Circulating Supply
2,896,667 SN57
Issue Date
-

Data provided by Coingecko API

SN57 price Statistics

Gaia Price Today

Gaia Price
£0.792288

Price Change

£-0.00014887073
0.02%
24h Low / 24h High
£0.785239 / £0.825283

Trading Volume

£63,430
0.33%
Volume / Market Cap
0.027596811
Market Dominance
0.00007131098%
Market Rank
#2882

Gaia Supply

Circulating Supply
2,896,667.22 SN57
Total Supply
2,896,667.22 SN57
Max Supply
21,000,000 SN57

Gaia Market Cap

Market Cap
£2,298,454
0.42%

Fully Diluted
Market Cap

£2,298,454
1.11%

Gaia Price Yesterday

Yesterday's Low / High
£0.80105559 / £0.80368703
Yesterday's Open / Close
£0.80368703 / £0.80105559
Yesterday's Change
1.26%
Yesterday's Volume
£12,010.193

Gaia Price History

7d Low / 7d High
£1.0065493 / £1.2692925
30d Low / 30d High
£0.79028602 / £0.82528294
90d Low / 90d High
£0.78933437 / £0.88214001
52 Week Low / 52 Week High
£0.75000906 / £0.9418214
All Time HighJun 12, 2025 (3 months ago)
£3.03
73.78%
All Time LowSep 28, 2025 (10 days ago)
£0.626542
26.64%

Data provided by Coingecko API

SN57 to GBP converter

Gaia
GaiaSN57
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gaia Price Chart (SN57 to GBP)

SN57GBP by TradingView

Gaia Exchanges

Instant crypto to crypto exchange coming soon!

Gaia Historical Price Data (GBP)

Date
10/8/2025
£0.801677
£0
£0.825283
£0.790286
10/7/2025
£0.838532
£0.801677
£0.85214
£0.8024
10/6/2025
£0.800057
£0.838532
£0.87648
£0.789334
10/5/2025
£0.870523
£0.800057
£0.88214
£0.789861
10/4/2025
£0.920223
£0.870523
£0.941821
£0.859703
10/3/2025
£0.782748
£0.920223
£0.925162
£0.773912
10/2/2025
£0.797693
£0.782748
£0.807051
£0.750009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 28 minutes and 48 seconds

Explore Our Other Products for SN57

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£121,974
0.36%
Market Cap£2.43T
Volume£61.58B
2
£4,439.06
0.08%
Market Cap£536.23B
Volume£38.02B
4
£1,270.38
0.47%
Market Cap£176.93B
Volume£6.11B
5
£2.84
0.35%
Market Cap£170.08B
Volume£4.52B
6
£226.02
3.08%
Market Cap£123.42B
Volume£7.41B
9
£0.248586
1.04%
Market Cap£37.63B
Volume£2.89B

Data provided by Coingecko API

More Cryptocurrencies

2879
£0.795629
12.56%
Market Cap£2.3M
Volume£1.42M
2880
£0.02316743
0.56%
Market Cap£2.3M
Volume£800
2881
£0.02753916
0.15%
Market Cap£2.3M
Volume£2,264
2883
£0.01236686
7.44%
Market Cap£2.3M
Volume£713,692
2884
£0.00477054
0.27%
Market Cap£2.3M
Volume£137,940

Data provided by Coingecko API