Gaia (SN57) Live Price

Gaia logo
SN57Gaia
JPY 148.62 -2.30%
Market Cap
JPY 386.12M
2.13%
Volume (24)
JPY 6,990,350
0.28%
Circulating Supply
2,598,910 SN57
Issue Date
-

Data provided by Coingecko API

SN57 price Statistics

Gaia Price Today

Gaia Price
JPY 148.62

Price Change

JPY -3.4913494
2.30%
24h Low / 24h High
JPY 146.93 / JPY 152.11

Trading Volume

JPY 6,990,350
0.28%
Volume / Market Cap
0.018103932
Market Dominance
0.000063781567%
Market Rank
#3044

Gaia Supply

Circulating Supply
2,598,910.252 SN57
Total Supply
2,598,910.252 SN57
Max Supply
21,000,000 SN57

Gaia Market Cap

Market Cap
JPY 386,123,310
2.13%

Fully Diluted
Market Cap

JPY 386,123,310
0.87%

Gaia Price Yesterday

Yesterday's Low / High
JPY 149.63881 / JPY 150.09878
Yesterday's Open / Close
JPY 149.63881 / JPY 150.09878
Yesterday's Change
0.83%
Yesterday's Volume
JPY 11,822,241

Gaia Price History

7d Low / 7d High
JPY 1.0017878 / JPY 1.1211105
30d Low / 30d High
JPY 147.56867 / JPY 156.28018
90d Low / 90d High
JPY 147.56867 / JPY 164.38119
52 Week Low / 52 Week High
JPY 147.56867 / JPY 165.8221
All Time HighJun 12, 2025 (3 months ago)
JPY 590.65
75.00%
All Time LowSep 1, 2025 (14 days ago)
JPY 137.61
7.31%

Data provided by Coingecko API

SN57 to JPY converter

Gaia
GaiaSN57
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gaia Price Chart (SN57 to JPY)

SN57JPY by TradingView

Gaia Exchanges

Instant crypto to crypto exchange coming soon!

Gaia Historical Price Data (JPY)

Date
9/15/2025
JPY 154.363099
JPY 0
JPY 156.280183
JPY 147.568672
9/14/2025
JPY 158.907733
JPY 154.363099
JPY 158.907733
JPY 152.393801
9/13/2025
JPY 160.865478
JPY 158.907733
JPY 164.381189
JPY 158.458837
9/12/2025
JPY 161.151926
JPY 160.865478
JPY 163.008584
JPY 153.850955
9/11/2025
JPY 159.305143
JPY 161.151926
JPY 165.822096
JPY 159.305143
9/10/2025
JPY 154.132216
JPY 159.305143
JPY 158.321701
JPY 153.281584
9/9/2025
JPY 159.61352
JPY 154.132216
JPY 159.61352
JPY 153.212071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 52 minutes and 51 seconds

Explore Our Other Products for SN57

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,858
0.05%
Market CapJPY 2.31T
VolumeJPY 43.47B
2
JPY 4,519.14
0.97%
Market CapJPY 545.42B
VolumeJPY 30.36B
3
JPY 3.01
0.20%
Market CapJPY 179.62B
VolumeJPY 5.36B
5
JPY 931.87
1.02%
Market CapJPY 129.63B
VolumeJPY 1.35B
6
JPY 236.13
0.28%
Market CapJPY 128.03B
VolumeJPY 9.23B
8
JPY 0.268317
1.25%
Market CapJPY 40.46B
VolumeJPY 4.86B

Data provided by Coingecko API

More Cryptocurrencies

3041
JPY 10.32
1.21%
Market CapJPY 386.83M
VolumeJPY 1.12M
3042
JPY 3.87
0.61%
Market CapJPY 386.56M
VolumeJPY 11.6M
3043
JPY 0.263383
5.47%
Market CapJPY 386.37M
VolumeJPY 50,929
3045
JPY 0.580688
1.69%
Market CapJPY 387.13M
VolumeJPY 7,984
3046
JPY 1.44
11.78%
Market CapJPY 385.5M
VolumeJPY 11.58M

Data provided by Coingecko API