Gary Gonesler (GONESLER) Valor actual

Gary Gonesler logo
GONESLERGary Gonesler
RUB 0,002649 -2.51%
Capitalización de Mercado
RUB 2,55M
1.11%
Volumen (24)
RUB 286
0.00%
Suministro circulante
964.397.740 GONESLER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GONESLER

Precio de hoy de Gary Gonesler

Precio de Gary Gonesler
RUB 0,00264906

Cambio de precio en

RUB -0,000068288848
2.51%
Mínimo/máximo en 24 h
RUB 0,00262899 / RUB 0,00271936

Volumen de trading en

RUB 286,09
0.00%
Volumen/capitalización de mercado
0,00011198356
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9335

Suministro de Gary Gonesler

Suministro circulante
964.397.743,885 GONESLER
Suministro total
964.397.743,885 GONESLER
Suministro máximo
965.384.413,52 GONESLER

Capitalización de mercado de Gary Gonesler

Capitalización de Mercado
RUB 2.554.750
1.11%

Capitalización de mercado
completamente diluida

RUB 2.554.750
1.11%

Precio de ayer de Gary Gonesler

Mínimo/máximo de ayer
RUB 0,0026787273 / RUB 0,0026788082
Apertura/cierre de ayer
RUB 0,0026788082 / RUB 0,0026787273
Cambio de ayer
1.11%
Volumen de ayer
RUB 3018,0973

Historial de precios de Gary Gonesler

Mínimo/máximo en 7 días
RUB 0,000031290643 / RUB 0,000034614559
Mínimo/máximo en 30 días
RUB 0,0025281874 / RUB 0,0027025101
Mínimo/máximo en 90 días
RUB 0,0025212451 / RUB 0,0027859596
Mínimo/máximo en 52 semanas
RUB 0,0025212451 / RUB 0,0027859596
Máximo históriconov 21, 2024 (9 months ago)
RUB 0,477393
99.45%
All Time Lowabr 7, 2025 (5 months ago)
RUB 0,00140724
87.77%

Data provided by Coingecko API

Conversor de GONESLER a RUB

Gary Gonesler
Gary GoneslerGONESLER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GONESLER Safely with 3Commas

Use a proven backtested strategy for GONESLER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gary Gonesler a Russian Ruble en tiempo real (GONESLER a RUB)

    GONESLERRUB by TradingView

    Gary Gonesler Intercambios

    Instant crypto to crypto exchange coming soon!

    Gary Gonesler Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,002674
    RUB 0
    RUB 0,002703
    RUB 0,002671
    2/9/2025
    RUB 0,002528
    RUB 0,002674
    RUB 0,002666
    RUB 0,002528
    1/9/2025
    RUB 0,002592
    RUB 0,002528
    RUB 0,002627
    RUB 0,002521
    30/8/2025
    RUB 0,002627
    RUB 0
    RUB 0,002639
    RUB 0,002622
    29/8/2025
    RUB 0,002773
    RUB 0,002627
    RUB 0,002786
    RUB 0,002592
    28/8/2025
    RUB 0,002611
    RUB 0,002773
    RUB 0,002776
    RUB 0,002611

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 4 minutes and 42 seconds

    Explore Our Other Products for GONESLER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.459
    2.04%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 36B
    2
    RUB 4304,31
    3.58%
    Capitalización de MercadoRUB 519,8B
    VolumenRUB 29,93B
    4
    RUB 2,81
    1.71%
    Capitalización de MercadoRUB 167,05B
    VolumenRUB 4,2B
    5
    RUB 844,9
    1.53%
    Capitalización de MercadoRUB 117,57B
    VolumenRUB 949,16M
    6
    RUB 204,37
    2.53%
    Capitalización de MercadoRUB 110,45B
    VolumenRUB 5,02B
    9
    RUB 0,212595
    2.30%
    Capitalización de MercadoRUB 32,02B
    VolumenRUB 1,59B

    Data provided by Coingecko API

    Más Criptomonedas

    9332
    RUB 0,00256187
    1.76%
    Capitalización de MercadoRUB 2,56M
    VolumenRUB 55.805
    9333
    RUB 0,00255526
    2.09%
    Capitalización de MercadoRUB 2,56M
    VolumenRUB 118
    9334
    RUB 0,00290991
    4.39%
    Capitalización de MercadoRUB 2,55M
    VolumenRUB 10.165
    9336
    RUB 0,00247141
    0%
    Capitalización de MercadoRUB 2,47M
    VolumenRUB 2230
    9337
    RUB 0,01677154
    21.78%
    Capitalización de MercadoRUB 2,55M
    VolumenRUB 10,06M

    Data provided by Coingecko API