Gary Gonesler (GONESLER) Live Price

Gary Gonesler logo
GONESLERGary Gonesler
RUB 0.002665 -0.08%
Market Cap
RUB 2.57M
0.83%
Volume (24)
RUB 255
0.00%
Circulating Supply
964,397,740 GONESLER
Issue Date
-

Data provided by Coingecko API

GONESLER price Statistics

Gary Gonesler Price Today

Gary Gonesler Price
RUB 0.00266479

Price Change

RUB -0.0000020674317
0.08%
24h Low / 24h High
RUB 0.00264867 / RUB 0.00271936

Trading Volume

RUB 255.25
0.00%
Volume / Market Cap
0.000099476022
Market Dominance
<0.000001%
Market Rank
#9307

Gary Gonesler Supply

Circulating Supply
964,397,743.885 GONESLER
Total Supply
964,397,743.885 GONESLER
Max Supply
965,384,413.52 GONESLER

Gary Gonesler Market Cap

Market Cap
RUB 2,565,945
0.83%

Fully Diluted
Market Cap

RUB 2,565,945
0.68%

Gary Gonesler Price Yesterday

Yesterday's Low / High
RUB 0.0026787273 / RUB 0.0026788082
Yesterday's Open / Close
RUB 0.0026788082 / RUB 0.0026787273
Yesterday's Change
0.52%
Yesterday's Volume
RUB 3,018.0973

Gary Gonesler Price History

7d Low / 7d High
RUB 0.000031290643 / RUB 0.000034614559
30d Low / 30d High
RUB 0.0025281874 / RUB 0.0027025101
90d Low / 90d High
RUB 0.0025212451 / RUB 0.0027859596
52 Week Low / 52 Week High
RUB 0.0025212451 / RUB 0.0027859596
All Time HighNov 21, 2024 (9 months ago)
RUB 0.477393
99.45%
All Time LowApr 7, 2025 (4 months ago)
RUB 0.00140724
88.23%

Data provided by Coingecko API

GONESLER to RUB converter

Gary Gonesler
Gary GoneslerGONESLER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GONESLER Safely with 3Commas

Use a proven backtested strategy for GONESLER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gary Gonesler Price Chart (GONESLER to RUB)

    GONESLERRUB by TradingView

    Gary Gonesler Exchanges

    Instant crypto to crypto exchange coming soon!

    Gary Gonesler Historical Price Data (RUB)

    Date
    9/3/2025
    RUB 0.002674
    RUB 0
    RUB 0.002703
    RUB 0.002671
    9/2/2025
    RUB 0.002528
    RUB 0.002674
    RUB 0.002666
    RUB 0.002528
    9/1/2025
    RUB 0.002592
    RUB 0.002528
    RUB 0.002627
    RUB 0.002521
    8/30/2025
    RUB 0.002627
    RUB 0
    RUB 0.002639
    RUB 0.002622
    8/29/2025
    RUB 0.002773
    RUB 0.002627
    RUB 0.002786
    RUB 0.002592
    8/28/2025
    RUB 0.002611
    RUB 0.002773
    RUB 0.002776
    RUB 0.002611

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 46 minutes and 3 seconds

    Explore Our Other Products for GONESLER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,721
    0.05%
    Market CapRUB 2.2T
    VolumeRUB 36.11B
    2
    RUB 4,380.04
    1.75%
    Market CapRUB 527.85B
    VolumeRUB 31.59B
    3
    RUB 2.83
    0.33%
    Market CapRUB 168.43B
    VolumeRUB 4.37B
    5
    RUB 847.52
    0.29%
    Market CapRUB 117.89B
    VolumeRUB 945.51M
    6
    RUB 206.81
    0.78%
    Market CapRUB 111.85B
    VolumeRUB 6.07B
    9
    RUB 0.215197
    0.21%
    Market CapRUB 32.46B
    VolumeRUB 1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    9304
    Market CapRUB 2.57M
    VolumeRUB 186
    9305
    RUB 0.00257104
    0.14%
    Market CapRUB 2.57M
    VolumeRUB 1,796
    9306
    RUB 0.00257531
    0.14%
    Market CapRUB 2.57M
    VolumeRUB 4,950
    9308
    RUB 0.00255727
    0%
    Market CapRUB 2.55M
    VolumeRUB 8,936
    9309
    RUB 0.00260378
    0.67%
    Market CapRUB 2.56M
    VolumeRUB 7,988

    Data provided by Coingecko API