Gnosis (GNO) Valor actual

Gnosis logo
GNOGnosis
240,06+ 1.84%
Capitalización de Mercado
€621,45M
2.19%
Volumen (24)
16.664.274
16.36%
Suministro en circulación
2.589.589 GNO
Fecha de asunto
18/4/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
€240,06

Price Change

€4,33
1.84%
24h Low / 24h High
€233,81 / €241,81

Trading Volume

€16.664.274
16.36%
Volume / Market Cap
0,026815304
Market Dominance
0,025326325%
Market Rank
#128

Gnosis Supply

Circulating Supply
2.589.589 GNO
Total Supply
3.000.000 GNO
Max Supply
3.000.000 GNO

Gnosis Market Cap

Market Cap
€621.446.400
2.19%

Fully Diluted
Market Cap

€719.936.330
1.45%

Gnosis Price Yesterday

Yesterday's Low / High
€236,14419 / €236,95846
Yesterday's Open / Close
€236,14419 / €236,95846
Yesterday's Change
1.48%
Yesterday's Volume
€15.925.372

Gnosis Price History

7d Low / 7d High
€197,1516 / €258,2981
30d Low / 30d High
€222,80191 / €239,12205
90d Low / 90d High
€188,06373 / €239,12205
52 Week Low / 52 Week High
€181,2318 / €239,12205
All Time Highnov 8, 2021 (2 years ago)
€555,85
56.84%
All Time Lowmar 13, 2020 (4 years ago)
€6,16
3795.14%

Data provided by Coingecko API

GNO to EUR converter

Gnosis
GnosisGNO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Gnosis a Euro en tiempo real (GNO a EUR)

GNOEUR by TradingView

Gnosis Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€239,82
GNO/EUR
€5,74
€8035
Recently

Gnosis Histórico de Precios (EUR)

Fecha
7/11/2024
€225,48579
€0
€239,122051
€225,48579
6/11/2024
€191,756731
€225,48579
€229,674888
€191,756731
5/11/2024
€189,541823
€191,756731
€190,990027
€188,257813
4/11/2024
€190,118284
€189,541823
€192,677875
€188,063728
3/11/2024
€188,678414
€190,118284
€190,650571
€185,622142
2/11/2024
€187,619091
€188,678414
€188,825562
€185,14552
1/11/2024
€181,861691
€187,619091
€190,081966
€181,231803

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

20 hours, 9 minutes and 16 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
75.860
0.85%
Capitalización de Mercado€1,5T
Volumen€65,44B
2
2899,1
1.19%
Capitalización de Mercado€349,13B
Volumen€33,45B
4
197,76
4.40%
Capitalización de Mercado€93,16B
Volumen€6,28B
5
596,58
1.58%
Capitalización de Mercado€86,96B
Volumen€1,12B
7
0,55
2.73%
Capitalización de Mercado€31,24B
Volumen€1,8B
8
0,19
0.82%
Capitalización de Mercado€28,37B
Volumen€4,3B

Data provided by Coingecko API

Más Criptomonedas

125
0,99
0.11%
Capitalización de Mercado€637,91M
Volumen€7,13M
126
0,14
2.61%
Capitalización de Mercado€637,43M
Volumen€70,38M
127
Capitalización de Mercado€624,57M
Volumen€13,58M
129
2510,96
1.09%
Capitalización de Mercado€618,88M
Volumen€5,43M
130
2,07
4.30%
Capitalización de Mercado€614,63M
Volumen€232,66M

Data provided by Coingecko API