Gnosis (GNO) Valor actual

Gnosis logo
GNOGnosis
175,11+ 1.32%
Capitalización de Mercado
€452,8M
0.85%
Volumen (24)
7.574.950
2.23%
Suministro en circulación
2.589.589 GNO
Fecha de asunto
18/4/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
€175,11

Price Change

€2,29
1.32%
24h Low / 24h High
€167,49 / €175,31

Trading Volume

€7.574.950
2.23%
Volume / Market Cap
0,016729178
Market Dominance
0,014383346%
Market Rank
#172

Gnosis Supply

Circulating Supply
2.589.589 GNO
Total Supply
3.000.000 GNO
Max Supply
3.000.000 GNO

Gnosis Market Cap

Market Cap
€452.798.700
0.85%

Fully Diluted
Market Cap

€524.560.490
3.68%

Gnosis Price Yesterday

Yesterday's Low / High
€168,29624 / €169,00336
Yesterday's Open / Close
€168,29624 / €169,00336
Yesterday's Change
3.83%
Yesterday's Volume
€7.793.441,6

Gnosis Price History

7d Low / 7d High
€160,36354 / €225,13037
30d Low / 30d High
€168,29624 / €177,52619
90d Low / 90d High
€161,73228 / €181,58748
52 Week Low / 52 Week High
€156,87611 / €216,54931
All Time Highnov 8, 2021 (3 years ago)
€555,85
68.55%
All Time Lowmar 13, 2020 (4 years ago)
€6,16
2738.79%

Data provided by Coingecko API

GNO to EUR converter

Gnosis
GnosisGNO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Gnosis a Euro en tiempo real (GNO a EUR)

GNOEUR by TradingView

Gnosis Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€174,3
GNO/EUR
€4,55
€2167
Recently

Gnosis Histórico de Precios (EUR)

Fecha
6/2/2025
€173,067438
€0
€177,526191
€168,296244
5/2/2025
€172,947837
€173,067438
€175,613884
€169,72886
4/2/2025
€181,498188
€172,947837
€181,498188
€168,081461
3/2/2025
€183,352304
€181,498188
€183,352304
€156,876113
2/2/2025
€197,014727
€183,352304
€199,360127
€181,673967
1/2/2025
€211,088503
€197,014727
€212,27019
€198,604475
31/1/2025
€206,793379
€211,088503
€216,549305
€204,322646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 30 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.685
1.50%
Capitalización de Mercado€1,98T
Volumen€45,1B
2
2789,15
1.02%
Capitalización de Mercado€337,33B
Volumen€29,83B
3
2,52
5.34%
Capitalización de Mercado€146,28B
Volumen€7,34B
5
201,94
2.00%
Capitalización de Mercado€98,69B
Volumen€5,35B
6
588,94
0.71%
Capitalización de Mercado€86,19B
Volumen€861,98M
8
0,26
0.68%
Capitalización de Mercado€38,71B
Volumen€2,08B

Data provided by Coingecko API

Más Criptomonedas

169
0,96
0.07%
Capitalización de Mercado€476,66M
Volumen€49,53M
170
25,42
1.33%
Capitalización de Mercado€475,42M
Volumen€35.626
171
95.897
1.32%
Capitalización de Mercado€461,59M
Volumen€25,52M
173
1,26
2.15%
Capitalización de Mercado€445,73M
Volumen€213,42M
174
50,21
4.83%
Capitalización de Mercado€445,25M
Volumen€108,77M

Data provided by Coingecko API