Gnosis (GNO) Valor actual

Gnosis logo
GNOGnosis
344,53+2.49%
Capitalización de Mercado
€889,87M
2.41%
Volumen (24)
4.770.322
4.60%
Suministro en circulación
2.589.589 GNO
Fecha de asunto
18/4/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
€344,53

Price Change

€8,38
2.49%
24h Low / 24h High
€335,83 / €353,13

Trading Volume

€4.770.322
4.60%
Volume / Market Cap
0,0053606811
Market Dominance
0,034399001%
Market Rank
#114

Gnosis Supply

Circulating Supply
2.589.589 GNO
Total Supply
3.000.000 GNO
Max Supply
3.000.000 GNO

Gnosis Market Cap

Market Cap
€889.872.380
2.41%

Fully Diluted
Market Cap

€1.030.903.800
1.43%

Gnosis Price Yesterday

Yesterday's Low / High
€337,51386 / €340,03992
Yesterday's Open / Close
€340,03992 / €337,51386
Yesterday's Change
1.70%
Yesterday's Volume
€4.245.199,5

Gnosis Price History

7d Low / 7d High
€336,5255 / €378,94787
30d Low / 30d High
€327,21991 / €340,03992
90d Low / 90d High
€320,20496 / €348,94964
52 Week Low / 52 Week High
€305,09936 / €348,94964
All Time Highnov 8, 2021 (2 years ago)
€555,85
38.17%
All Time Lowmar 13, 2020 (4 years ago)
€6,16
5480.94%

Data provided by Coingecko API

GNO to EUR converter

Gnosis
GnosisGNO
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Gnosis a Euro en tiempo real (GNO a EUR)

GNOEUR by TradingView

Gnosis Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€338,27
GNO/EUR
€3,8
€5802
Recently

Gnosis Histórico de Precios (EUR)

Fecha
10/4/2024
€334,785271
€0
€340,039925
€327,219912
9/4/2024
€347,902014
€334,785271
€348,905276
€336,103787
8/4/2024
€325,710728
€347,902014
€348,949642
€325,710728
7/4/2024
€320,093042
€325,710728
€325,499024
€319,908229
6/4/2024
€316,614066
€320,093042
€323,711199
€316,568274
5/4/2024
€320,253958
€316,614066
€321,642985
€310,391943
4/4/2024
€308,203574
€320,253958
€326,453431
€305,099356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 4 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
70.003
0.78%
Capitalización de Mercado€1,37T
Volumen€35,7B
2
3502,85
0.68%
Capitalización de Mercado€419,23B
Volumen€16,61B
4
601,01
1.22%
Capitalización de Mercado€92,24B
Volumen€2,1B
6
0,61
0.99%
Capitalización de Mercado€33,36B
Volumen€1,27B
11
0,58
0.09%
Capitalización de Mercado€20,37B
Volumen€358,2M
620
1
0.24%
Capitalización de Mercado€70,76M
Volumen€683.334

Data provided by Coingecko API

Más Criptomonedas

111
16,16
2.16%
Capitalización de Mercado€920,44M
Volumen€5,75M
112
0,85
1.15%
Capitalización de Mercado€918,26M
Volumen€17,63M
113
0,00000044
2.69%
Capitalización de Mercado€912,46M
Volumen€34,38M
115
0,28
0.19%
Capitalización de Mercado€887,94M
Volumen€21,46M
116
3,76
0.87%
Capitalización de Mercado€871,37M
Volumen€7,5M

Data provided by Coingecko API