Gnosis (GNO) Valor actual

Gnosis logo
GNOGnosis
113,79+ 4.40%
Capitalización de Mercado
€300,42M
4.54%
Volumen (24)
5.798.118
3.90%
Suministro circulante
2.639.589 GNO
Fecha de asunto
18/4/2017

Data provided by Coingecko API

Estadísticas del precio de GNO

Precio de hoy de Gnosis

Precio de Gnosis
€113,79

Cambio de precio en

€4,8
4.40%
Mínimo/máximo en 24 h
€108,62 / €113,8

Volumen de trading en

€5.798.118
3.90%
Volumen/capitalización de mercado
0,019300115
Dominancia en el mercado
0,0089183317%
Rango en el mercado
#230

Suministro de Gnosis

Suministro circulante
2.639.589 GNO
Suministro total
3.000.000 GNO
Suministro máximo
3.000.000 GNO

Capitalización de mercado de Gnosis

Capitalización de Mercado
€300.418.830
4.54%

Capitalización de mercado
completamente diluida

€341.438.190
3.68%

Precio de ayer de Gnosis

Mínimo/máximo de ayer
€109,74482 / €109,80879
Apertura/cierre de ayer
€109,80879 / €109,74482
Cambio de ayer
3.66%
Volumen de ayer
€5.324.877,8

Historial de precios de Gnosis

Mínimo/máximo en 7 días
€125,13784 / €134,76708
Mínimo/máximo en 30 días
€106,84995 / €110,7022
Mínimo/máximo en 90 días
€106,84995 / €113,16084
Mínimo/máximo en 52 semanas
€106,84995 / €115,9144
Máximo históriconov 8, 2021 (3 years ago)
€555,85
79.54%
All Time Lowmar 13, 2020 (5 years ago)
€6,16
1746.53%

Data provided by Coingecko API

Conversor de GNO a EUR

Gnosis
GnosisGNO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GNO Safely with 3Commas

Use a proven backtested strategy for GNO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gnosis a Euro en tiempo real (GNO a EUR)

    GNOEUR by TradingView

    Gnosis Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €116
    GNO/EUR
    €0,96
    €1622
    Recently

    Gnosis Histórico de Precios (EUR)

    Fecha
    2/9/2025
    €107,721516
    €0
    €110,702201
    €107,721516
    1/9/2025
    €109,696517
    €107,721516
    €111,739135
    €106,849947
    31/8/2025
    €110,596493
    €109,696517
    €113,160841
    €110,596493
    30/8/2025
    €110,223333
    €110,596493
    €111,289969
    €109,111127
    29/8/2025
    €113,366649
    €110,223333
    €113,434458
    €108,744472
    28/8/2025
    €113,181982
    €113,366649
    €115,095162
    €111,466101
    27/8/2025
    €115,109879
    €113,181982
    €115,914401
    €113,405273

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 53 minutes and 45 seconds

    Explore Our Other Products for GNO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.008
    1.06%
    Capitalización de Mercado€2,23T
    Volumen€39,04B
    2
    4471,64
    3.95%
    Capitalización de Mercado€539,46B
    Volumen€31,68B
    3
    2,86
    2.30%
    Capitalización de Mercado€170,13B
    Volumen€5,53B
    5
    859,34
    1.28%
    Capitalización de Mercado€119,57B
    Volumen€851,09M
    6
    210,13
    4.22%
    Capitalización de Mercado€113,61B
    Volumen€8,47B
    9
    0,22
    2.57%
    Capitalización de Mercado€32,87B
    Volumen€1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de Mercado€305,8M
    Volumen€3,39M
    228
    4025,49
    3.46%
    Capitalización de Mercado€303,75M
    Volumen€418.232
    229
    0,49
    0.95%
    Capitalización de Mercado€301,87M
    Volumen€8,67M
    231
    0,86
    0.31%
    Capitalización de Mercado€300,07M
    Volumen€8,47M
    234
    0,00346358
    1.25%
    Capitalización de Mercado€299,06M
    Volumen€14,23M

    Data provided by Coingecko API