Gnosis (GNO) Valor actual

Gnosis logo
GNOGnosis
GBP 213,37+ 5.92%
Capitalización de Mercado
GBP 552,48M
5.88%
Volumen (24)
GBP 8.625.809
3.71%
Suministro en circulación
2.589.589 GNO
Fecha de asunto
18/4/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
GBP 213,37

Price Change

GBP 11,92
5.92%
24h Low / 24h High
GBP 199,98 / GBP 215,21

Trading Volume

GBP 8.625.809
3.71%
Volume / Market Cap
0,015612833
Market Dominance
0,021742542%
Market Rank
#140

Gnosis Supply

Circulating Supply
2.589.589 GNO
Total Supply
3.000.000 GNO
Max Supply
3.000.000 GNO

Gnosis Market Cap

Market Cap
GBP 552.482.000
5.88%

Fully Diluted
Market Cap

GBP 640.042.100
0.36%

Gnosis Price Yesterday

Yesterday's Low / High
GBP 212,43393 / GBP 212,7155
Yesterday's Open / Close
GBP 212,43393 / GBP 212,7155
Yesterday's Change
0.37%
Yesterday's Volume
GBP 8.957.320,3

Gnosis Price History

7d Low / 7d High
GBP 242,29452 / GBP 270,59785
30d Low / 30d High
GBP 195,81696 / GBP 212,7155
90d Low / 90d High
GBP 195,81696 / GBP 212,87333
52 Week Low / 52 Week High
GBP 190,3075 / GBP 212,87333
All Time Highnov 8, 2021 (3 years ago)
GBP 474,99
55.12%
All Time Lowmar 13, 2020 (4 years ago)
GBP 5,49
3783.75%

Data provided by Coingecko API

GNO to GBP converter

Gnosis
GnosisGNO
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Gnosis a British Pound en tiempo real (GNO a GBP)

GNOGBP by TradingView

Gnosis Intercambios

Instant crypto to crypto exchange coming soon!

Gnosis Histórico de Precios (GBP)

Fecha
21/11/2024
GBP 198,383598
GBP 0
GBP 212,715501
GBP 195,933164
20/11/2024
GBP 203,266284
GBP 198,383598
GBP 204,994526
GBP 195,816962
19/11/2024
GBP 210,683103
GBP 203,266284
GBP 212,873334
GBP 201,446019
18/11/2024
GBP 201,378839
GBP 210,683103
GBP 210,771029
GBP 199,280023
17/11/2024
GBP 206,194355
GBP 201,378839
GBP 206,830674
GBP 199,051745
16/11/2024
GBP 198,20133
GBP 206,194355
GBP 207,204057
GBP 198,20133
15/11/2024
GBP 194,682623
GBP 198,20133
GBP 198,154595
GBP 190,307502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 49 minutes and 42 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.055
1.93%
Capitalización de MercadoGBP 1,96T
VolumenGBP 108,55B
2
GBP 3370,93
7.55%
Capitalización de MercadoGBP 406,18B
VolumenGBP 55,45B
4
GBP 259,13
8.22%
Capitalización de MercadoGBP 122,98B
VolumenGBP 14,8B
5
GBP 629,79
2.90%
Capitalización de MercadoGBP 91,89B
VolumenGBP 2,5B
6
GBP 1,4
25.39%
Capitalización de MercadoGBP 79,54B
VolumenGBP 18,6B
7
GBP 0,392827
1.78%
Capitalización de MercadoGBP 57,74B
VolumenGBP 9,89B

Data provided by Coingecko API

Más Criptomonedas

136
GBP 0,124776
9.31%
Capitalización de MercadoGBP 577,71M
VolumenGBP 72,82M
137
GBP 0,061013
5.60%
Capitalización de MercadoGBP 556,75M
VolumenGBP 123,88M
Capitalización de MercadoGBP 555,74M
VolumenGBP 961,41M
139
GBP 213,4
5.93%
Capitalización de MercadoGBP 552,61M
VolumenGBP 8,61M
141
GBP 0,00781222
5.06%
Capitalización de MercadoGBP 538,95M
VolumenGBP 413,36M

Data provided by Coingecko API