Gnosis (GNO) Valor actual

Gnosis logo
GNOGnosis
GBP 199,67+ 1.17%
Capitalización de Mercado
GBP 517,21M
0.80%
Volumen (24)
GBP 13.307.878
16.35%
Suministro en circulación
2.589.589 GNO
Fecha de asunto
18/4/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
GBP 199,67

Price Change

GBP 2,3
1.17%
24h Low / 24h High
GBP 194,38 / GBP 201,02

Trading Volume

GBP 13.307.878
16.35%
Volume / Market Cap
0,025730072
Market Dominance
0,025302305%
Market Rank
#128

Gnosis Supply

Circulating Supply
2.589.589 GNO
Total Supply
3.000.000 GNO
Max Supply
3.000.000 GNO

Gnosis Market Cap

Market Cap
GBP 517.211.070
0.80%

Fully Diluted
Market Cap

GBP 599.181.260
1.49%

Gnosis Price Yesterday

Yesterday's Low / High
GBP 196,45729 / GBP 197,12395
Yesterday's Open / Close
GBP 196,45729 / GBP 197,12395
Yesterday's Change
1.46%
Yesterday's Volume
GBP 13.248.920

Gnosis Price History

7d Low / 7d High
GBP 197,1516 / GBP 258,2981
30d Low / 30d High
GBP 185,58649 / GBP 198,96673
90d Low / 90d High
GBP 157,8879 / GBP 198,96673
52 Week Low / 52 Week High
GBP 152,92892 / GBP 198,96673
All Time Highnov 8, 2021 (2 years ago)
GBP 474,99
57.98%
All Time Lowmar 13, 2020 (4 years ago)
GBP 5,49
3536.66%

Data provided by Coingecko API

GNO to GBP converter

Gnosis
GnosisGNO
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Gnosis a British Pound en tiempo real (GNO a GBP)

GNOGBP by TradingView

Gnosis Intercambios

Instant crypto to crypto exchange coming soon!

Gnosis Histórico de Precios (GBP)

Fecha
7/11/2024
GBP 187,745694
GBP 0
GBP 198,966733
GBP 187,745694
6/11/2024
GBP 160,472532
GBP 187,745694
GBP 191,293207
GBP 160,472532
5/11/2024
GBP 159,192264
GBP 160,472532
GBP 160,138001
GBP 157,910499
4/11/2024
GBP 159,5428
GBP 159,192264
GBP 161,675532
GBP 157,8879
3/11/2024
GBP 158,800565
GBP 159,5428
GBP 159,946645
GBP 156,228264
2/11/2024
GBP 157,786929
GBP 158,800565
GBP 158,924412
GBP 155,769862
1/11/2024
GBP 153,500616
GBP 157,786929
GBP 159,155369
GBP 152,928917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 19 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76.022
1.67%
Capitalización de MercadoGBP 1,5T
VolumenGBP 65,32B
2
GBP 2912,93
2.58%
Capitalización de MercadoGBP 350,83B
VolumenGBP 33,21B
4
GBP 198,36
4.58%
Capitalización de MercadoGBP 93,7B
VolumenGBP 6,21B
5
GBP 597,99
0.58%
Capitalización de MercadoGBP 87,28B
VolumenGBP 1,07B
7
GBP 0,550981
1.46%
Capitalización de MercadoGBP 31,35B
VolumenGBP 1,7B
8
GBP 0,194887
0.30%
Capitalización de MercadoGBP 28,65B
VolumenGBP 4,22B

Data provided by Coingecko API

Más Criptomonedas

126
GBP 0,01015245
0.66%
Capitalización de MercadoGBP 531,62M
VolumenGBP 4,67M
125
GBP 0,117102
0.76%
Capitalización de MercadoGBP 531,36M
VolumenGBP 57,76M
127
Capitalización de MercadoGBP 521,28M
VolumenGBP 10,54M
129
GBP 1,74
5.91%
Capitalización de MercadoGBP 517,24M
VolumenGBP 190,56M
130
GBP 2084
0.91%
Capitalización de MercadoGBP 513,89M
VolumenGBP 4,54M

Data provided by Coingecko API