Gnosis xDAI Bridged USDC (Gnosis) (USDC) Live Price

Gnosis xDAI Bridged USDC (Gnosis) logo
USDCGnosis xDAI Bridged USDC (Gnosis)
BRL 5.33+ 0.21%
Market Cap
BRL 108.3M
0.78%
Volume (24)
BRL 3,787,235
1.23%
Circulating Supply
20,302,137 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Gnosis xDAI Bridged USDC (Gnosis) Price Today

Gnosis xDAI Bridged USDC (Gnosis) Price
BRL 5.33

Price Change

BRL 0.01107949
0.21%
24h Low / 24h High
BRL 5.32 / BRL 5.36

Trading Volume

BRL 3,787,235
1.23%
Volume / Market Cap
0.034969707
Market Dominance
0.0004894021%
Market Rank
#1320

Gnosis xDAI Bridged USDC (Gnosis) Supply

Circulating Supply
20,302,137.458 USDC
Total Supply
20,552,137.458 USDC
Max Supply
0 USDC

Gnosis xDAI Bridged USDC (Gnosis) Market Cap

Market Cap
BRL 108,300,450
0.78%

Fully Diluted
Market Cap

BRL 109,634,060
0.18%

Gnosis xDAI Bridged USDC (Gnosis) Price Yesterday

Yesterday's Low / High
BRL 5.3246018 / BRL 5.3246282
Yesterday's Open / Close
BRL 5.3246018 / BRL 5.3246282
Yesterday's Change
0.10%
Yesterday's Volume
BRL 1,437,602.8

Gnosis xDAI Bridged USDC (Gnosis) Price History

7d Low / 7d High
BRL 0.99960018 / BRL 0.99987157
30d Low / 30d High
BRL 5.3221836 / BRL 5.3246323
90d Low / 90d High
BRL 5.2788601 / BRL 5.3459159
52 Week Low / 52 Week High
BRL 5.2788601 / BRL 5.3546157
All Time HighDec 26, 2024 (9 months ago)
BRL 6.79
21.44%
All Time LowFeb 27, 2024 (1 years ago)
BRL 4.83
10.49%

Data provided by Coingecko API

USDC to BRL converter

Gnosis xDAI Bridged USDC (Gnosis)
Gnosis xDAI Bridged USDC (Gnosis)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gnosis xDAI Bridged USDC (Gnosis) Price Chart (USDC to BRL)

USDCBRL by TradingView

Gnosis xDAI Bridged USDC (Gnosis) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 5.34
USDC/BRL
BRL 0.0001
BRL 12,159,314
Recently

Gnosis xDAI Bridged USDC (Gnosis) Historical Price Data (BRL)

Date
9/21/2025
BRL 5.32272
BRL 0
BRL 5.324632
BRL 5.322184
9/20/2025
BRL 5.322639
BRL 5.32272
BRL 5.322768
BRL 5.322086
9/19/2025
BRL 5.303906
BRL 5.322639
BRL 5.327687
BRL 5.303187
9/18/2025
BRL 5.309259
BRL 5.303906
BRL 5.345916
BRL 5.27886
9/17/2025
BRL 5.29624
BRL 5.309259
BRL 5.310546
BRL 5.293503
9/16/2025
BRL 5.318284
BRL 5.29624
BRL 5.318284
BRL 5.293779
9/15/2025
BRL 5.35093
BRL 5.318284
BRL 5.354616
BRL 5.311335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

3 hours, 2 minutes and 47 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,850
2.22%
Market CapBRL 2.25T
VolumeBRL 68.02B
2
BRL 4,188.34
6.50%
Market CapBRL 504.44B
VolumeBRL 53.29B
4
BRL 2.84
4.64%
Market CapBRL 169.66B
VolumeBRL 9.47B
5
BRL 987.85
5.51%
Market CapBRL 137.34B
VolumeBRL 3.67B
6
BRL 219.4
7.68%
Market CapBRL 119.21B
VolumeBRL 12.16B
8
BRL 0.24
9.09%
Market CapBRL 35.98B
VolumeBRL 5.14B

Data provided by Coingecko API

More Cryptocurrencies

1317
BRL 0.9
2.16%
Market CapBRL 109.13M
VolumeBRL 1.81M
1318
BRL 6.31
1.15%
Market CapBRL 108.36M
VolumeBRL 1.78M
1319
BRL 0.06
14.45%
Market CapBRL 108.35M
VolumeBRL 85.47M
1321
BRL 5.54
0.25%
Market CapBRL 107.9M
VolumeBRL 3,191
1322
BRL 0.02
3.95%
Market CapBRL 107.76M
VolumeBRL 21.41M

Data provided by Coingecko API