GoGoPool (GGP) Valor actual

GoGoPool logo
GGPGoGoPool
RUB 195,4+ 9.02%
Capitalización de Mercado
RUB 1,39B
8.78%
Volumen (24)
RUB 2.016.360
3.71%
Suministro circulante
7.091.637 GGP
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de GGP

Precio de hoy de GoGoPool

Precio de GoGoPool
RUB 195,4

Cambio de precio en

RUB 16,17
9.02%
Mínimo/máximo en 24 h
RUB 177,96 / RUB 205,74

Volumen de trading en

RUB 2.016.360
3.71%
Volumen/capitalización de mercado
0,0014555099
Dominancia en el mercado
0,00043640264%
Rango en el mercado
#1477

Suministro de GoGoPool

Suministro circulante
7.091.636,875 GGP
Suministro total
19.347.330,716 GGP
Suministro máximo
22.500.000 GGP

Capitalización de mercado de GoGoPool

Capitalización de Mercado
RUB 1.385.329.000
8.78%

Capitalización de mercado
completamente diluida

RUB 3.779.440.300
9.04%

Precio de ayer de GoGoPool

Mínimo/máximo de ayer
RUB 178,66643 / RUB 179,6267
Apertura/cierre de ayer
RUB 179,6267 / RUB 178,66643
Cambio de ayer
9.07%
Volumen de ayer
RUB 1.605.591,8

Historial de precios de GoGoPool

Mínimo/máximo en 7 días
RUB 2,0221607 / RUB 2,5887087
Mínimo/máximo en 30 días
RUB 166,78062 / RUB 187,35255
Mínimo/máximo en 90 días
RUB 166,78062 / RUB 195,46535
Mínimo/máximo en 52 semanas
RUB 166,78062 / RUB 210,02644
Máximo históricofeb 14, 2024 (1 years ago)
RUB 1801,64
89.17%
All Time Lowago 20, 2025 (21 days ago)
RUB 90,08
116.69%

Data provided by Coingecko API

Conversor de GGP a RUB

GoGoPool
GoGoPoolGGP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GGP Safely with 3Commas

Use a proven backtested strategy for GGP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de GoGoPool a Russian Ruble en tiempo real (GGP a RUB)

    GGPRUB by TradingView

    GoGoPool Intercambios

    Instant crypto to crypto exchange coming soon!

    GoGoPool Histórico de Precios (RUB)

    Fecha
    9/9/2025
    RUB 168,823309
    RUB 0
    RUB 187,352548
    RUB 166,780619
    8/9/2025
    RUB 187,119411
    RUB 168,823309
    RUB 195,465353
    RUB 170,395499
    7/9/2025
    RUB 186,077235
    RUB 187,119411
    RUB 188,527602
    RUB 184,624206
    6/9/2025
    RUB 191,088482
    RUB 186,077235
    RUB 191,088482
    RUB 184,448754
    5/9/2025
    RUB 189,192845
    RUB 191,088482
    RUB 198,244636
    RUB 187,132216
    4/9/2025
    RUB 207,239589
    RUB 189,192845
    RUB 207,239589
    RUB 189,050109
    3/9/2025
    RUB 178,855772
    RUB 207,239589
    RUB 210,026435
    RUB 178,129175

    Data provided by Coingecko API

    Explore Our Other Products for GGP

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 113.926
    2.22%
    Capitalización de MercadoRUB 2,27T
    VolumenRUB 51,79B
    2
    RUB 4348,79
    0.87%
    Capitalización de MercadoRUB 524,92B
    VolumenRUB 34,42B
    3
    RUB 2,98
    1.23%
    Capitalización de MercadoRUB 177,75B
    VolumenRUB 4,36B
    5
    RUB 894,09
    1.30%
    Capitalización de MercadoRUB 124,45B
    VolumenRUB 1,81B
    6
    RUB 224,31
    3.15%
    Capitalización de MercadoRUB 121,63B
    VolumenRUB 9,56B
    9
    RUB 0,244929
    1.40%
    Capitalización de MercadoRUB 36,95B
    VolumenRUB 2,7B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 1,4B
    VolumenRUB 26,1M
    1474
    RUB 2,05
    0.69%
    Capitalización de MercadoRUB 1,4B
    VolumenRUB 1,43M
    1475
    RUB 1,99
    2.18%
    Capitalización de MercadoRUB 1,39B
    VolumenRUB 24.906
    Capitalización de MercadoRUB 1,38B
    VolumenRUB 3,53M
    1478
    RUB 556,8
    3.95%
    Capitalización de MercadoRUB 1,38B
    VolumenRUB 48,57M

    Data provided by Coingecko API