Good Games Guild (GGG) Live Price

Good Games Guild logo
GGGGood Games Guild
0.030013 -4.63%
Market Cap
€1.2M
4.64%
Volume (24)
195,029
0.63%
Circulating Supply
40,000,000 GGG
Issue Date
-

Data provided by Coingecko API

GGG price Statistics

Good Games Guild Price Today

Good Games Guild Price
€0.03001303

Price Change

€-0.0014563106
4.63%
24h Low / 24h High
€0.0293856 / €0.03146934

Trading Volume

€195,029
0.63%
Volume / Market Cap
0.16245363
Market Dominance
0.00003596341%
Market Rank
#3797

Good Games Guild Supply

Circulating Supply
40,000,000 GGG
Total Supply
100,000,000 GGG
Max Supply
100,000,000 GGG

Good Games Guild Market Cap

Market Cap
€1,200,521
4.64%

Fully Diluted
Market Cap

€3,001,303
2.20%

Good Games Guild Price Yesterday

Yesterday's Low / High
€0.030572173 / €0.030805149
Yesterday's Open / Close
€0.030805149 / €0.030572173
Yesterday's Change
2.20%
Yesterday's Volume
€197,984.79

Good Games Guild Price History

7d Low / 7d High
€0.030420099 / €0.035228807
30d Low / 30d High
€0.029644934 / €0.031658728
90d Low / 90d High
€0.029644934 / €0.032176363
52 Week Low / 52 Week High
€0.029644934 / €0.033763852
All Time HighNov 25, 2021 (3 years ago)
€15.04
99.80%
All Time LowJul 5, 2024 (6 months ago)
€0.02348735
27.86%

Data provided by Coingecko API

GGG to EUR converter

Good Games Guild
Good Games GuildGGG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Good Games Guild Price Chart (GGG to EUR)

GGGEUR by TradingView

Good Games Guild Exchanges

Instant crypto to crypto exchange coming soon!

Good Games Guild Historical Price Data (EUR)

Date
1/2/2025
€0.03146
€0
€0.03146
€0.029645
1/1/2025
€0.03084
€0.03146
€0.03185
€0.03084
12/31/2024
€0.031709
€0.03084
€0.031709
€0.030244
12/30/2024
€0.031762
€0.031709
€0.032176
€0.031248
12/29/2024
€0.032984
€0.031762
€0.033441
€0.03192
12/28/2024
€0.032815
€0.032984
€0.033051
€0.031817
12/27/2024
€0.032818
€0.032815
€0.033764
€0.032204

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 26 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,864
2.19%
Market Cap€1.92T
Volume€44.35B
2
3,456.87
2.15%
Market Cap€416.64B
Volume€21.27B
3
2.45
1.69%
Market Cap€140.57B
Volume€6.14B
5
702.9
0.25%
Market Cap€102.59B
Volume€820.64M
6
206.3
4.23%
Market Cap€99.71B
Volume€4.64B
7
0.34
2.91%
Market Cap€50.18B
Volume€2.97B

Data provided by Coingecko API

More Cryptocurrencies

3794
0.00100295
1.48%
Market Cap€1.2M
Volume€25,632
3796
0.00166507
5.30%
Market Cap€1.2M
Volume€1,326
3798
0.01
4.70%
Market Cap€1.2M
Volume€3,039
3799
0.00120472
20.40%
Market Cap€1.2M
Volume€122,878
3800
0.00123343
77.93%
Market Cap€1.2M
Volume€116,060

Data provided by Coingecko API